Lemonade【LMND】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 58 +2.83% - 10.61 -
2025-12-04 56 +4.36% - 10.32 -
2025-12-03 54 +1.98% - 9.88 -
2025-12-02 53 -4.13% - 9.69 -
2025-12-01 55 -3.65% - 10.11 -
2025-11-28 57 +0.76% - 10.49 -
2025-11-26 57 +4.77% - 10.41 -
2025-11-25 54 +1.37% - 9.94 -
2025-11-24 53 +8.39% - 9.8 -
2025-11-21 49 -0.91% - 9.05 -
2025-11-20 50 -4.19% - 9.13 -
2025-11-19 52 +2.87% - 9.53 -
2025-11-18 51 +2.82% - 9.26 -
2025-11-17 49 -4.85% - 9.01 -
2025-11-14 52 +0.73% - 9.47 -
2025-11-13 51 -9.12% - 9.4 -
2025-11-12 56 -2.7% - 10.34 -
2025-11-11 58 +0.34% - 10.63 -
2025-11-10 58 +5.13% - 10.59 -
2025-11-07 55 -0.15% - 10.08 -
2025-11-06 55 -4.57% - 10.09 -
2025-11-05 58 +34.21% - 10.57 -
2025-11-04 43 -4.68% - 7.88 -
2025-11-03 45 +2.43% - 8.27 -
2025-10-31 44 +1.81% - 8.07 -
2025-10-30 43 -2.8% - - -
2025-10-29 44 +5.95% - - -
2025-10-28 42 +11.5% - - -
2025-10-23 38 +4.35% - - -
2025-10-22 36 -1.08% - - -
2025-10-21 36 -0.24% - - -
2025-10-20 37 +3.72% - 6.7 -
2025-10-17 35 +1.2% - 6.46 -
2025-10-16 35 -9.34% - 6.39 -
2025-10-15 38 -0.13% - 7.04 -
2025-10-14 38 +4.29% - 7.05 -
2025-10-13 37 +4.83% - 6.76 -
2025-10-10 35 -10.16% - 6.45 -
2025-10-09 39 -3.66% - 7.18 -
2025-10-08 41 +0.8% - 7.45 -
2025-10-07 40 - - 7.4 -