LM Funding America, Inc.【LMFA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +0.56% - 0.15 -
2025-11-24 0 +11.26% - 0.15 -
2025-11-17 0 -23.12% - 0.13 -
2025-11-10 0 +0.2% - 0.18 -
2025-11-03 0 +2.86% - 0.17 -
2025-10-27 0 -3.46% - 0.17 -
2025-10-20 0 -7.89% - 0.18 -
2025-10-13 0 -7.43% - 0.19 -
2025-10-06 0 +9.7% - 0.21 -
2025-09-29 0 -0.51% - 0.19 -
2025-09-22 0 -5.97% - 0.19 -
2025-09-15 0 +5.8% - 0.2 -
2025-09-08 0 +2.36% - 0.19 -
2025-09-01 0 +35.0% - 0.19 -
2025-08-25 0 -47.77% - 0.15 -
2025-08-18 0 +2.49% - 0.28 -
2025-08-11 0 +16.0% - 0.27 -
2025-08-04 0 +3.62% - 0.24 -
2025-07-28 0 - - 0.23 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.29 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +15.67% - 0.22 -
2025-05-26 0 -0.79% - 0.19 -
2025-05-19 0 -1.9% - 0.19 -
2025-05-12 0 -2.47% - 0.2 -
2025-05-05 0 +11.21% - 0.2 -
2025-04-28 0 +26.69% - 0.18 -
2025-04-21 0 +5.6% - 0.14 -
2025-04-14 0 +6.22% - 0.13 -
2025-04-07 0 -9.57% - 0.13 -
2025-03-31 0 -16.58% - 0.14 -
2025-03-24 0 +0.76% - 0.17 -
2025-03-17 0 +16.17% - 0.17 -
2025-03-10 0 -10.44% - 0.14 -
2025-03-03 0 -5.22% - 0.16 -
2025-02-24 0 -18.71% - 0.17 -
2025-02-17 0 -2.62% - 0.21 -
2025-02-10 0 -0.05% - 0.21 -
2025-02-03 0 -2.12% - 0.22 -
2025-01-27 0 -6.09% - 0.22 -
2025-01-20 0 +0.47% - 0.23 -
2025-01-13 0 -7.06% - 0.23 -
2025-01-06 0 -3.7% - 0.25 -
2024-12-30 0 -70.88% - 0.26 -
2024-12-23 0 - - 0.73 -