LM Funding America, Inc.【LMFA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -2.37% - 0.15 -
2025-12-04 0 -0.31% - 0.15 -
2025-12-03 0 +5.17% - 0.16 -
2025-12-02 0 +2.72% - 0.15 -
2025-12-01 0 -10.47% - 0.14 -
2025-11-28 0 +2.95% - 0.16 -
2025-11-26 0 +9.93% - 0.16 -
2025-11-25 0 +1.07% - 0.14 -
2025-11-24 0 +7.97% - 0.14 -
2025-11-21 0 -1.46% - 0.13 -
2025-11-20 0 -0.63% - 0.13 -
2025-11-19 0 -9.17% - 0.13 -
2025-11-18 0 +10.91% - 0.15 -
2025-11-17 0 -14.2% - 0.13 -
2025-11-14 0 -13.06% - 0.15 -
2025-11-13 0 -0.91% - 0.18 -
2025-11-12 0 0.0% - 0.18 -
2025-11-11 0 -5.17% - 0.18 -
2025-11-10 0 -7.94% - 0.19 -
2025-11-07 0 +18.87% - 0.2 -
2025-11-06 0 -5.36% - 0.17 -
2025-11-05 0 +18.27% - 0.18 -
2025-11-04 0 -5.3% - 0.15 -
2025-11-03 0 -6.54% - 0.16 -
2025-10-31 0 -1.83% - 0.17 -
2025-10-30 0 +9.01% - - -
2025-10-29 0 -2.92% - - -
2025-10-28 0 -7.21% - - -
2025-10-23 0 +7.77% - - -
2025-10-22 0 -4.63% - - -
2025-10-21 0 -3.57% - - -
2025-10-20 0 +8.74% - 0.18 -
2025-10-17 0 -8.04% - 0.17 -
2025-10-16 0 -7.44% - 0.18 -
2025-10-15 0 -4.72% - 0.2 -
2025-10-14 0 +0.79% - 0.21 -
2025-10-13 0 +6.78% - 0.2 -
2025-10-10 0 -8.53% - 0.19 -
2025-10-09 0 -3.73% - 0.21 -
2025-10-08 0 +4.69% - 0.22 -
2025-10-07 0 - - 0.21 -