LeMaitre Vascular, Inc.【LMAT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +0.96% - 5.26 -
2025-11-24 19 -3.47% - 5.21 -
2025-11-17 20 -3.04% - 5.4 -
2025-11-10 20 +3.08% - 5.57 -
2025-11-03 20 -2.06% - 5.4 -
2025-10-27 20 -0.92% - 5.41 -
2025-10-20 20 +2.93% 45.24 5.49 0.23%
2025-10-13 20 -0.43% 44.56 5.41 0.23%
2025-10-06 20 +0.66% 44.75 5.44 0.23%
2025-09-29 20 -1.46% 44.46 5.4 0.21%
2025-09-22 20 -5.14% 45.11 5.48 0.18%
2025-09-15 21 -1.96% 47.56 5.78 0.17%
2025-09-08 21 -1.74% 48.51 5.89 0.17%
2025-09-01 22 +0.74% 49.37 5.99 0.17%
2025-08-25 22 +0.99% 52.23 6.52 0.17%
2025-08-18 21 -0.61% 51.72 6.45 0.17%
2025-08-11 21 +4.69% 52.04 6.49 0.17%
2025-08-04 21 +11.73% 49.7 6.2 0.18%
2025-07-28 18 - 44.49 5.55 0.2%
2025-07-21 - - - - -
2025-07-14 18 - 44.05 5.5 0.2%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 19 +1.14% 44.98 5.61 0.19%
2025-05-26 18 -0.98% 44.48 5.55 0.2%
2025-05-19 19 -0.98% 44.92 5.61 0.2%
2025-05-12 19 +2.69% 45.36 5.66 0.19%
2025-05-05 18 -8.55% 44.17 5.51 0.2%
2025-04-28 20 +0.01% 48.3 6.03 0.18%
2025-04-21 20 +4.62% 48.3 6.03 0.18%
2025-04-14 19 +4.03% 46.17 5.76 0.19%
2025-04-07 18 -2.76% 44.37 5.54 0.2%
2025-03-31 19 -0.78% 45.63 5.7 0.19%
2025-03-24 19 -0.32% 46.0 5.74 0.19%
2025-03-17 19 +4.33% 46.14 5.76 0.19%
2025-03-10 18 -5.21% 44.23 5.52 0.2%
2025-03-03 19 -14.39% 46.67 5.83 0.19%
2025-02-24 23 -0.91% 54.51 6.8 0.16%
2025-02-17 23 +3.71% 55.01 6.87 0.16%
2025-02-10 22 -0.39% 53.04 6.62 0.16%
2025-02-03 22 -1.21% 53.24 6.64 0.16%
2025-01-27 22 +1.36% 53.9 6.73 0.16%
2025-01-20 22 +0.72% 53.17 6.64 0.17%
2025-01-13 22 +3.77% 52.79 6.59 0.16%
2025-01-06 21 +1.54% 50.87 6.35 0.17%
2024-12-30 21 -0.7% 50.1 6.25 0.28%
2024-12-23 21 - 55.09 6.3 0.6%