LeMaitre Vascular, Inc.【LMAT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 -1.37% - 5.28 -
2025-12-04 19 +0.92% - 5.35 -
2025-12-03 19 +1.48% - 5.3 -
2025-12-02 19 +1.06% - 5.22 -
2025-12-01 19 -0.18% - 5.17 -
2025-11-28 19 -0.5% - 5.18 -
2025-11-26 19 -0.14% - 5.2 -
2025-11-25 19 -0.94% - 5.21 -
2025-11-24 19 -4.15% - 5.26 -
2025-11-21 20 +4.13% - 5.49 -
2025-11-20 19 -2.72% - 5.27 -
2025-11-19 20 +0.37% - 5.42 -
2025-11-18 20 -0.59% - 5.4 -
2025-11-17 20 -1.64% - 5.43 -
2025-11-14 20 -1.34% - 5.52 -
2025-11-13 20 -0.37% - 5.59 -
2025-11-12 20 -0.44% - 5.62 -
2025-11-11 20 +2.94% - 5.64 -
2025-11-10 20 +1.12% - 5.48 -
2025-11-07 20 +1.43% - 5.42 -
2025-11-06 19 -0.78% - 5.34 -
2025-11-05 20 -1.13% - 5.38 -
2025-11-04 20 +0.39% - 5.45 -
2025-11-03 20 +0.36% - 5.43 -
2025-10-31 20 -2.19% - 5.41 -
2025-10-30 20 -0.36% - - -
2025-10-29 20 -0.75% - - -
2025-10-28 20 +0.6% - - -
2025-10-23 20 -1.2% - - -
2025-10-22 20 +0.38% - - -
2025-10-21 20 +1.98% - - 0.22%
2025-10-20 20 +1.63% 45.24 5.49 0.23%
2025-10-17 20 -0.28% 44.52 5.41 0.23%
2025-10-16 20 -0.48% 44.64 5.42 0.23%
2025-10-15 20 -0.14% 44.86 5.45 0.23%
2025-10-14 20 +2.43% 44.92 5.45 0.23%
2025-10-13 19 -0.86% 43.85 5.32 0.23%
2025-10-10 19 -1.45% 44.23 5.37 0.23%
2025-10-09 20 -0.82% 44.89 5.45 0.23%
2025-10-08 20 +1.44% 45.26 5.5 0.23%
2025-10-07 20 - 44.61 5.42 0.23%