LKQ Corporation【LKQ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 76 -0.95% - 1.22 -
2025-11-24 76 -0.05% - 1.23 -
2025-11-17 76 -4.63% - 1.23 -
2025-11-10 80 +1.91% - 1.29 -
2025-11-03 79 -1.99% - 1.27 -
2025-10-27 80 +2.02% - 1.33 -
2025-10-20 79 +2.35% 11.22 1.26 -
2025-10-13 77 +1.03% 11.07 1.24 -
2025-10-06 76 -3.49% 10.96 1.23 -
2025-09-29 79 +0.67% 11.36 1.27 -
2025-09-22 78 -2.96% 11.28 1.26 -
2025-09-15 81 -3.85% 11.62 1.3 -
2025-09-08 84 +0.9% 12.09 1.35 -
2025-09-01 83 -0.72% 11.98 1.34 -
2025-08-25 84 +4.29% 11.71 1.34 -
2025-08-18 80 -1.83% 11.23 1.28 -
2025-08-11 82 +5.49% 11.44 1.31 -
2025-08-04 77 -2.58% 10.84 1.24 -
2025-07-28 79 -14.19% 11.13 1.27 -
2025-07-21 93 -4.52% 12.97 1.48 -
2025-07-14 97 - 13.59 1.55 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 103 -1.89% 14.45 1.65 -
2025-05-26 105 -1.32% 14.73 1.68 -
2025-05-19 107 -2.75% 14.93 1.7 -
2025-05-12 110 +6.25% 15.35 1.75 -
2025-05-05 103 +4.11% 14.45 1.65 -
2025-04-28 99 -4.86% 13.87 1.59 -
2025-04-21 104 -4.17% 14.58 1.67 -
2025-04-14 109 +3.06% 15.22 1.74 -
2025-04-07 105 -4.51% 14.77 1.69 -
2025-03-31 110 +3.25% 15.46 1.77 -
2025-03-24 107 -0.84% 14.97 1.71 -
2025-03-17 108 -2.49% 15.1 1.73 -
2025-03-10 111 +0.21% 15.49 1.77 -
2025-03-03 110 +1.75% 15.45 1.77 -
2025-02-24 108 +3.56% 15.19 1.74 -
2025-02-17 105 +5.53% 14.67 1.67 -
2025-02-10 99 +3.02% 13.9 1.59 -
2025-02-03 96 -2.74% 13.49 1.54 -
2025-01-27 99 -1.81% 13.87 1.59 -
2025-01-20 101 +2.95% 14.13 1.61 -
2025-01-13 98 +3.36% 13.72 1.57 -
2025-01-06 95 +0.04% 13.28 1.52 -
2024-12-30 95 -1.13% 13.27 1.52 -
2024-12-23 96 - 12.62 1.53 -