LKQ Corporation【LKQ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 76 +2.01% - 1.23 -
2025-12-04 75 -1.6% - 1.2 -
2025-12-03 76 +0.55% - 1.22 -
2025-12-02 75 -0.98% - 1.22 -
2025-12-01 76 -0.74% - 1.23 -
2025-11-28 77 +0.37% - 1.24 -
2025-11-26 76 -0.57% - 1.23 -
2025-11-25 77 +2.06% - 1.24 -
2025-11-24 75 -1.39% - 1.22 -
2025-11-21 76 +2.78% - 1.23 -
2025-11-20 74 -2.84% - 1.2 -
2025-11-19 76 -1.23% - 1.23 -
2025-11-18 77 +0.27% - 1.25 -
2025-11-17 77 -2.16% - 1.25 -
2025-11-14 79 -2.55% - 1.27 -
2025-11-13 81 +0.93% - 1.31 -
2025-11-12 80 +0.06% - 1.3 -
2025-11-11 80 +0.26% - 1.29 -
2025-11-10 80 +1.94% - 1.29 -
2025-11-07 78 +1.17% - 1.27 -
2025-11-06 77 -2.66% - 1.25 -
2025-11-05 80 +1.45% - 1.29 -
2025-11-04 78 -0.08% - 1.27 -
2025-11-03 79 -4.8% - 1.27 -
2025-10-31 83 +2.57% - 1.33 -
2025-10-30 80 +3.73% - - -
2025-10-29 78 -2.97% - - -
2025-10-28 80 +1.11% - - -
2025-10-23 79 +0.89% - - -
2025-10-22 78 -0.75% - - -
2025-10-21 79 +1.56% - - -
2025-10-20 78 +0.23% 11.22 1.26 -
2025-10-17 78 +0.74% 11.19 1.25 -
2025-10-16 77 +0.25% 11.11 1.24 -
2025-10-15 77 -0.28% 11.08 1.24 -
2025-10-14 77 +2.33% 11.11 1.24 -
2025-10-13 75 +1.64% 10.86 1.22 -
2025-10-10 74 -2.15% 10.68 1.2 -
2025-10-09 76 -1.31% 10.92 1.22 -
2025-10-08 77 -0.9% 11.06 1.24 -
2025-10-07 77 - 11.16 1.25 -