Lakeland Financial Corporation【LKFN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 +0.29% - 2.11 -
2025-11-24 15 +2.52% - 2.11 -
2025-11-17 15 -2.0% - 2.06 -
2025-11-10 15 +1.02% - 2.1 -
2025-11-03 15 +0.72% - 2.08 -
2025-10-27 15 -5.96% - 2.05 -
2025-10-20 16 -0.45% 16.4 2.19 0.82%
2025-10-13 16 -2.34% 16.53 2.2 0.82%
2025-10-06 16 -2.91% 16.92 2.26 0.8%
2025-09-29 16 -0.55% 17.43 2.33 0.76%
2025-09-22 17 -0.21% 17.53 2.34 0.74%
2025-09-15 17 -1.73% 17.56 2.34 0.74%
2025-09-08 17 -1.58% 17.87 2.38 0.73%
2025-09-01 17 -1.32% 18.16 2.42 0.71%
2025-08-25 17 +7.48% 18.41 2.45 0.7%
2025-08-18 16 +0.98% 17.12 2.28 0.76%
2025-08-11 16 +3.04% 16.71 2.27 0.76%
2025-08-04 16 -5.7% 15.74 2.23 0.79%
2025-07-28 17 - 16.69 2.36 0.75%
2025-07-21 - - - - -
2025-07-14 17 - 16.78 2.38 0.74%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 15 -0.75% 15.38 2.17 0.8%
2025-05-26 15 +0.04% 15.5 2.19 0.8%
2025-05-19 15 -2.06% 15.49 2.19 0.8%
2025-05-12 16 +3.08% 15.81 2.24 0.78%
2025-05-05 15 +5.83% 15.34 2.17 0.81%
2025-04-28 14 +4.7% 14.49 2.05 0.85%
2025-04-21 14 +2.18% 13.85 1.96 0.89%
2025-04-14 13 -1.18% 13.55 1.92 0.92%
2025-04-07 14 -7.56% 13.71 1.94 0.9%
2025-03-31 15 -5.56% 14.83 2.1 0.84%
2025-03-24 16 -0.87% 15.7 2.22 0.79%
2025-03-17 16 +0.11% 15.84 2.24 0.78%
2025-03-10 16 -3.75% 15.83 2.24 0.78%
2025-03-03 16 -3.16% 16.44 2.32 0.75%
2025-02-24 17 -1.22% 16.98 2.4 0.73%
2025-02-17 17 -2.01% 17.19 2.43 0.72%
2025-02-10 17 +0.54% 17.54 2.48 0.71%
2025-02-03 17 -1.53% 17.45 2.47 0.71%
2025-01-27 18 +1.01% 17.72 2.51 0.7%
2025-01-20 17 -0.15% 17.54 2.49 0.7%
2025-01-13 17 +0.61% 17.57 2.48 0.7%
2025-01-06 17 -0.84% 17.46 2.47 0.71%
2024-12-30 17 -1.29% 17.61 2.49 1.19%
2024-12-23 18 - 18.09 2.57 2.66%