Lakeland Financial Corporation【LKFN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 -1.02% - 2.1 -
2025-12-04 15 -0.52% - 2.12 -
2025-12-03 15 +1.63% - 2.13 -
2025-12-02 15 -0.94% - 2.09 -
2025-12-01 15 0% - 2.11 -
2025-11-28 15 -0.8% - 2.09 -
2025-11-26 15 -0.88% - 2.11 -
2025-11-25 15 +1.93% - 2.13 -
2025-11-24 15 -1.27% - 2.09 -
2025-11-21 15 0% - 2.12 -
2025-11-20 15 -100% - 2.05 -
2025-11-19 15 0% - 2.06 -
2025-11-18 14 -0.22% - 2.02 -
2025-11-17 14 -3.08% - 2.03 -
2025-11-14 15 -0.05% - 2.09 -
2025-11-13 15 -0.14% - 2.09 -
2025-11-12 15 -0.7% - 2.1 -
2025-11-11 15 0% - 2.11 -
2025-11-10 15 +0.29% - 2.09 -
2025-11-07 15 +0.8% - 2.08 -
2025-11-06 15 -1.51% - 2.07 -
2025-11-05 15 +1.51% - 2.1 -
2025-11-04 15 -0.26% - 2.07 -
2025-11-03 15 +0.95% - 2.07 -
2025-10-31 15 -0.31% - 2.05 -
2025-10-30 15 +0.77% - - -
2025-10-29 14 -2.45% - - -
2025-10-28 15 -4.0% - - -
2025-10-23 15 -0.77% - - -
2025-10-22 16 -0.31% - - -
2025-10-21 16 +0.87% - - 0.82%
2025-10-20 16 +1.67% 16.4 2.19 0.82%
2025-10-17 15 +1.77% 16.13 2.15 0.84%
2025-10-16 15 -5.04% 15.85 2.11 0.85%
2025-10-15 16 -3.18% 16.7 2.22 0.81%
2025-10-14 16 0% 17.24 2.3 0.78%
2025-10-13 16 +1.43% 16.71 2.23 0.81%
2025-10-10 16 -3.08% 16.48 2.2 0.82%
2025-10-09 16 -0.49% 17 2.27 0.79%
2025-10-08 16 -100% 17.09 2.28 0.79%
2025-10-07 16 - 17.12 2.28 0.79%