Lixte Biotechnology Holdings Inc【LIXT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -3.0% - 28.93 -
2025-11-24 0 -1.07% - 29.83 -
2025-11-17 0 -2.0% - 30.15 -
2025-11-10 0 +3.88% - 30.77 -
2025-11-03 0 -1.86% - 29.62 -
2025-10-27 0 -1.32% - 30.18 -
2025-10-20 0 -0.19% - 30.58 -
2025-10-13 0 -9.54% - 30.64 -
2025-10-06 0 -5.33% - 33.87 -
2025-09-29 0 -2.81% - 35.78 -
2025-09-22 0 -5.53% - 36.82 -
2025-09-15 0 +9.74% - 38.97 -
2025-09-08 0 +13.98% - 35.51 -
2025-09-01 0 +139.45% - 31.16 -
2025-08-25 0 -1.34% - 6.2 -
2025-08-18 0 -0.78% - 6.29 -
2025-08-11 0 -17.05% - 6.34 -
2025-08-04 0 +3.83% - 7.64 -
2025-07-28 0 - - 7.36 -
2025-07-21 - - - - -
2025-07-14 0 - - 6.34 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +8.76% - 2.28 -
2025-05-26 0 -2.6% - 2.1 -
2025-05-19 0 -6.69% - 2.15 -
2025-05-12 0 +15.99% - 2.3 -
2025-05-05 0 -5.34% - 1.99 -
2025-04-28 0 +2.09% - 2.1 -
2025-04-21 0 +4.37% - 2.06 -
2025-04-14 0 +4.44% - 1.97 -
2025-04-07 0 -4.91% - 1.89 -
2025-03-31 0 -6.29% - 1.98 -
2025-03-24 0 +2.94% - 2.12 -
2025-03-17 0 +8.07% - 2.06 -
2025-03-10 0 -4.15% - 1.9 -
2025-03-03 0 -12.9% - 1.98 -
2025-02-24 0 +1.24% - 2.28 -
2025-02-17 0 -19.91% - 2.25 -
2025-02-10 0 -36.25% - 2.81 -
2025-02-03 0 +9.42% - 4.41 -
2025-01-27 0 +1.38% - 4.03 -
2025-01-20 0 -0.18% - 3.97 -
2025-01-13 0 -0.15% - 3.98 -
2025-01-06 0 +3.97% - 3.99 -
2024-12-30 0 - - 3.83 -
2024-12-23 - - - - -