Lixte Biotechnology Holdings Inc【LIXT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -4.71% - 28.36 -
2025-12-04 0 +1.19% - 29.76 -
2025-12-03 0 +3.45% - 29.41 -
2025-12-02 0 -0.98% - 28.43 -
2025-12-01 0 -3.98% - 28.71 -
2025-11-28 0 +1.43% - 29.9 -
2025-11-26 0 +2.93% - 29.48 -
2025-11-25 0 -8.5% - 28.64 -
2025-11-24 0 +3.71% - 31.3 -
2025-11-21 0 -0.69% - 30.18 -
2025-11-20 0 +0.23% - 30.39 -
2025-11-19 0 -0.23% - 30.32 -
2025-11-18 0 +3.09% - 30.39 -
2025-11-17 0 +0.48% - 29.48 -
2025-11-14 0 -2.56% - 29.34 -
2025-11-13 0 -9.47% - 30.11 -
2025-11-12 0 +7.71% - 33.26 -
2025-11-11 0 +2.08% - 30.88 -
2025-11-10 0 +1.65% - 30.25 -
2025-11-07 0 -0.93% - 29.76 -
2025-11-06 0 +5.15% - 30.04 -
2025-11-05 0 -0.49% - 28.57 -
2025-11-04 0 -7.45% - 28.71 -
2025-11-03 0 +3.26% - 31.02 -
2025-10-31 0 -0.69% - 30.04 -
2025-10-30 0 -0.69% - 30.25 -
2025-10-29 0 +1.64% - 30.46 -
2025-10-28 0 -1.15% - 29.97 -
2025-10-23 0 +1.17% - 30.32 -
2025-10-22 0 -5.52% - 29.97 -
2025-10-21 0 +4.62% - 31.72 -
2025-10-20 0 -3.78% - 30.32 -
2025-10-17 0 +3.21% - 31.51 -
2025-10-16 0 +3.07% - 30.53 -
2025-10-15 0 -4.94% - 29.62 -
2025-10-14 0 +2.53% - 31.16 -
2025-10-13 0 -9.01% - 30.39 -
2025-10-10 0 -0.63% - 33.4 -
2025-10-09 0 -0.21% - 33.61 -
2025-10-08 0 -3.22% - 33.68 -
2025-10-07 0 - - 34.8 -