Live Ventures Incorporated【LIVE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +10.92% - 0.34 -
2025-11-24 0 -8.51% - 0.3 -
2025-11-17 0 -13.87% - 0.33 -
2025-11-10 0 -14.94% - 0.38 -
2025-11-03 0 -5.68% - 0.45 -
2025-10-27 0 -14.1% - 0.44 -
2025-10-20 1 -0.56% - 0.57 -
2025-10-13 1 -2.58% - 0.56 -
2025-10-06 1 -4.63% - 0.58 -
2025-09-29 1 +1.83% - 0.61 -
2025-09-22 1 +0.57% - 0.59 -
2025-09-15 1 +4.99% - 0.59 -
2025-09-08 1 -0.26% - 0.56 -
2025-09-01 1 -12.97% - 0.56 -
2025-08-25 1 +7.23% - 0.84 -
2025-08-18 1 +3.67% - 0.78 -
2025-08-11 1 +18.79% - 0.75 -
2025-08-04 0 -8.73% - 0.63 -
2025-07-28 1 - - 0.7 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.6 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -23.5% - 0.75 -
2025-05-26 1 -0.96% - 0.97 -
2025-05-19 1 +3.58% - 0.98 -
2025-05-12 1 +35.74% - 0.95 -
2025-05-05 1 +46.68% - 0.7 -
2025-04-28 0 +3.59% - 0.48 -
2025-04-21 0 -1.57% - 0.46 -
2025-04-14 0 +32.59% - 0.47 -
2025-04-07 0 +5.05% - 0.35 -
2025-03-31 0 +11.75% - 0.33 -
2025-03-24 0 +1.65% - 0.3 -
2025-03-17 0 -2.05% - 0.3 -
2025-03-10 0 -5.69% - 0.3 -
2025-03-03 0 -5.35% - 0.32 -
2025-02-24 0 -2.63% - 0.34 -
2025-02-17 0 -13.66% - 0.35 -
2025-02-10 0 -0.7% - 0.4 -
2025-02-03 0 -1.15% - 0.4 -
2025-01-27 0 -3.07% - 0.41 -
2025-01-20 0 +4.17% - 0.42 -
2025-01-13 0 +2.31% - 0.41 -
2025-01-06 0 -1.04% - 0.4 -
2024-12-30 0 -7.43% - 0.4 -
2024-12-23 0 - - 0.37 -