Live Ventures Incorporated【LIVE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +14.51% - 0.37 -
2025-12-04 0 -4.13% - 0.33 -
2025-12-03 0 +6.98% - 0.34 -
2025-12-02 0 -1.12% - 0.32 -
2025-12-01 0 +6.49% - 0.32 -
2025-11-28 0 +0.33% - 0.3 -
2025-11-26 0 +0.66% - 0.3 -
2025-11-25 0 -3.27% - 0.3 -
2025-11-24 0 -3.86% - 0.31 -
2025-11-21 0 0.0% - 0.32 -
2025-11-20 0 -1.6% - 0.32 -
2025-11-19 0 -3.0% - 0.33 -
2025-11-18 0 -3.18% - 0.34 -
2025-11-17 0 -3.88% - 0.35 -
2025-11-14 0 -2.38% - 0.36 -
2025-11-13 0 -3.32% - 0.37 -
2025-11-12 0 -2.49% - 0.38 -
2025-11-11 0 -4.37% - 0.39 -
2025-11-10 0 -5.38% - 0.41 -
2025-11-07 0 -1.51% - 0.43 -
2025-11-06 0 -5.06% - 0.44 -
2025-11-05 0 +3.04% - 0.46 -
2025-11-04 0 -3.29% - 0.45 -
2025-11-03 0 +5.38% - 0.47 -
2025-10-31 0 -1.74% - 0.44 -
2025-10-30 0 -11.08% - - -
2025-10-29 0 -1.77% - - -
2025-10-28 0 -7.06% - - -
2025-10-23 1 +1.25% - - -
2025-10-22 1 -1.95% - - -
2025-10-21 1 -1.58% - - -
2025-10-20 1 +5.52% - 0.57 -
2025-10-17 1 -2.94% - 0.54 -
2025-10-16 1 -3.38% - 0.55 -
2025-10-15 1 +2.36% - 0.57 -
2025-10-14 1 -2.55% - 0.56 -
2025-10-13 1 -0.96% - 0.57 -
2025-10-10 1 +1.42% - 0.58 -
2025-10-09 1 -0.68% - 0.57 -
2025-10-08 1 +0.97% - 0.58 -
2025-10-07 1 - - 0.57 -