Lumentum Holdings Inc.【LITE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 220 +3.46% - 24.98 -
2025-11-24 212 +22.68% - 24.15 -
2025-11-17 173 +1.8% - 19.68 -
2025-11-10 170 +11.33% - 19.34 -
2025-11-03 153 +8.11% - 17.37 -
2025-10-27 141 +25.19% - 15.9 -
2025-10-20 113 +1.4% - 12.7 -
2025-10-13 111 +1.89% - 12.65 -
2025-10-06 109 -3.22% - 12.42 -
2025-09-29 113 +1.49% - 12.84 -
2025-09-22 111 -4.97% - 12.65 -
2025-09-15 117 +6.21% - 13.31 -
2025-09-08 110 +13.81% - 12.53 -
2025-09-01 97 +8.91% - 11.01 -
2025-08-25 89 +8.76% - 9.92 -
2025-08-18 82 +1.78% - 9.12 -
2025-08-11 80 +4.95% - 8.96 -
2025-08-04 77 +4.18% - 8.54 -
2025-07-28 73 +4.1% - 8.2 -
2025-07-21 71 +1.2% - 7.88 -
2025-07-14 70 - - 7.78 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 55 +4.46% - 6.09 -
2025-05-26 52 -0.69% - 5.83 -
2025-05-19 53 +0.62% - 5.87 -
2025-05-12 52 +17.23% - 5.83 -
2025-05-05 45 +6.89% - 4.97 -
2025-04-28 42 +10.09% - 4.66 -
2025-04-21 38 +5.38% - 4.23 -
2025-04-14 36 -2.34% - 4.01 -
2025-04-07 37 -9.44% - 4.11 -
2025-03-31 41 -12.33% - 4.54 -
2025-03-24 46 +0.17% - 5.18 -
2025-03-17 46 +9.57% - 5.17 -
2025-03-10 42 -4.34% - 4.71 -
2025-03-03 44 -9.57% - 4.93 -
2025-02-24 49 -7.47% - 5.45 -
2025-02-17 53 -3.17% - 5.89 -
2025-02-10 54 -9.54% - 6.08 -
2025-02-03 60 +9.9% - 6.73 -
2025-01-27 55 -18.76% - 6.12 -
2025-01-20 67 +11.34% - 7.53 -
2025-01-13 61 +1.79% - 6.76 -
2025-01-06 60 +1.13% - 6.65 -
2024-12-30 59 +1.52% - 6.57 -
2024-12-23 58 - - 6.47 -