Lumentum Holdings Inc.【LITE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 230 +1.09% - 26.15 -
2025-12-04 228 +8.21% - 25.87 -
2025-12-03 210 +0.06% - 23.91 -
2025-12-02 210 -4.76% - 23.89 -
2025-12-01 221 -2.22% - 25.09 -
2025-11-28 226 +5.48% - 25.66 -
2025-11-26 214 +5.84% - 24.33 -
2025-11-25 202 -2.7% - 22.98 -
2025-11-24 208 +17.13% - 23.62 -
2025-11-21 177 +9.58% - 20.17 -
2025-11-20 162 -13.27% - 18.4 -
2025-11-19 187 +8.69% - 21.22 -
2025-11-18 172 +2.21% - 19.52 -
2025-11-17 168 +4.27% - 19.1 -
2025-11-14 161 +2.33% - 18.32 -
2025-11-13 157 -10.62% - 17.9 -
2025-11-12 176 +0.53% - 20.03 -
2025-11-11 175 -2.86% - 19.92 -
2025-11-10 180 +8.24% - 20.51 -
2025-11-07 167 +0.18% - 18.95 -
2025-11-06 166 +2.98% - 18.91 -
2025-11-05 162 +23.57% - 18.37 -
2025-11-04 131 -5.62% - 14.86 -
2025-11-03 139 -0.98% - 15.75 -
2025-10-31 140 +0.71% - 15.9 -
2025-10-30 139 -6.6% - - -
2025-10-29 149 +8.01% - - -
2025-10-28 138 +17.74% - - -
2025-10-23 117 +6.61% - - -
2025-10-22 110 -3.0% - - -
2025-10-21 113 +1.21% - - -
2025-10-20 112 -2.29% - 12.7 -
2025-10-17 114 +0.94% - 13 -
2025-10-16 113 +4.25% - 12.88 -
2025-10-15 109 -0.13% - 12.35 -
2025-10-14 109 -2.35% - 12.37 -
2025-10-13 111 +7.32% - 12.67 -
2025-10-10 104 -6.35% - 11.81 -
2025-10-09 111 -2.04% - 12.61 -
2025-10-08 113 +3.78% - 12.87 -
2025-10-07 109 - - 12.4 -