Lincoln Educational Services Corporation【LINC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +7.84% - 3.9 -
2025-11-24 6 -0.76% - 3.62 -
2025-11-17 6 -1.0% - 3.65 -
2025-11-10 7 +14.59% - 3.69 -
2025-11-03 6 -13.68% - 3.21 -
2025-10-27 7 -8.41% - 3.45 -
2025-10-20 7 +5.89% 71.16 3.96 -
2025-10-13 7 +0.1% 69.06 3.84 -
2025-10-06 7 -7.58% 68.99 3.84 -
2025-09-29 7 +5.19% 74.65 4.15 -
2025-09-22 7 +5.47% 70.96 3.95 -
2025-09-15 7 +7.95% 67.28 3.74 -
2025-09-08 6 +0.75% 62.32 3.47 -
2025-09-01 6 +0.7% 61.86 3.44 -
2025-08-25 6 +0.95% 61.69 3.58 -
2025-08-18 6 -0.97% 61.11 3.54 -
2025-08-11 6 -18.22% 61.71 3.57 -
2025-08-04 7 +3.75% 75.46 4.37 -
2025-07-28 7 - 72.73 4.22 -
2025-07-21 - - - - -
2025-07-14 7 - 73.01 4.23 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -2.13% 73.36 4.25 -
2025-05-26 7 +9.02% 74.96 4.35 -
2025-05-19 7 +1.81% 68.76 3.98 -
2025-05-12 7 +9.63% 67.54 3.91 -
2025-05-05 6 +11.14% 61.6 3.57 -
2025-04-28 5 +1.86% 55.43 3.21 -
2025-04-21 5 -0.53% 54.42 3.15 -
2025-04-14 5 +3.81% 54.71 3.17 -
2025-04-07 5 +3.19% 52.71 3.05 -
2025-03-31 5 +1.4% 51.07 2.96 -
2025-03-24 5 +2.92% 50.37 2.92 -
2025-03-17 5 +1.5% 48.94 2.84 -
2025-03-10 5 -11.54% 48.22 2.79 -
2025-03-03 5 -6.13% 54.51 3.16 -
2025-02-24 6 +4.44% 58.07 3.37 -
2025-02-17 5 -0.24% 55.6 3.22 -
2025-02-10 5 +1.63% 55.73 3.23 -
2025-02-03 5 +7.24% 54.83 3.18 -
2025-01-27 5 -0.22% 51.13 2.96 -
2025-01-20 5 +4.56% 51.24 2.97 -
2025-01-13 5 +3.54% 49.01 2.84 -
2025-01-06 5 -3.83% 47.34 2.74 -
2024-12-30 5 - 49.22 2.85 -
2024-12-23 - - - - -