Lincoln Educational Services Corporation【LINC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 -1.81% - 3.96 -
2025-12-04 7 +2.76% - 4.03 -
2025-12-03 7 +1.7% - 3.92 -
2025-12-02 7 +2.89% - 3.86 -
2025-12-01 7 +2.53% - 3.75 -
2025-11-28 7 +0.34% - 3.66 -
2025-11-26 6 +0.05% - 3.64 -
2025-11-25 6 +2.96% - 3.64 -
2025-11-24 6 -2.4% - 3.54 -
2025-11-21 6 +2.93% - 3.63 -
2025-11-20 6 -7.9% - 3.52 -
2025-11-19 7 +3.61% - 3.82 -
2025-11-18 7 +3.08% - 3.69 -
2025-11-17 6 -3.4% - 3.58 -
2025-11-14 7 +0.24% - 3.71 -
2025-11-13 7 -1.65% - 3.7 -
2025-11-12 7 +1.78% - 3.76 -
2025-11-11 7 +3.54% - 3.69 -
2025-11-10 6 +12.81% - 3.57 -
2025-11-07 6 -0.06% - 3.16 -
2025-11-06 6 +0.06% - 3.16 -
2025-11-05 6 -4.04% - 3.16 -
2025-11-04 6 +0.05% - 3.3 -
2025-11-03 6 -4.53% - 3.29 -
2025-10-31 6 -7.3% - 3.45 -
2025-10-30 7 -0.24% - - -
2025-10-29 7 -6.67% - - -
2025-10-28 7 -3.02% - - -
2025-10-23 7 +0.91% - - -
2025-10-22 7 -0.48% - - -
2025-10-21 7 +3.68% - - -
2025-10-20 7 +2.96% 71.16 3.96 -
2025-10-17 7 +0.56% 69.12 3.85 -
2025-10-16 7 -2.09% 68.74 3.82 -
2025-10-15 7 +0.78% 70.21 3.91 -
2025-10-14 7 +3.12% 69.66 3.88 -
2025-10-13 7 -0.66% 67.56 3.76 -
2025-10-10 7 -1.02% 68 3.78 -
2025-10-09 7 -1.78% 68.71 3.82 -
2025-10-08 7 +0.97% 69.95 3.89 -
2025-10-07 7 - 69.28 3.85 -