Lennox International, Inc.【LII】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 174 +2.05% - 19.32 -
2025-11-24 170 +6.86% - 18.93 -
2025-11-17 160 -5.44% - 17.72 -
2025-11-10 169 -2.33% - 18.74 -
2025-11-03 173 -1.12% - 19.18 -
2025-10-27 175 -3.97% - 19.7 -
2025-10-20 182 -1.49% 23.28 20.86 0.84%
2025-10-13 185 -2.43% 22.89 20.51 0.87%
2025-10-06 189 +2.64% 23.46 21.02 0.85%
2025-09-29 184 -0.0% 22.85 20.48 0.87%
2025-09-22 184 -3.83% 22.85 20.48 0.87%
2025-09-15 192 -2.83% 23.76 21.29 0.83%
2025-09-08 197 +0.86% 24.45 21.92 0.81%
2025-09-01 196 -2.57% 24.25 21.73 0.82%
2025-08-25 201 -6.06% 26.65 26.64 -
2025-08-18 214 -0.13% 28.36 28.35 -
2025-08-11 214 +1.24% 28.4 28.39 -
2025-08-04 211 -5.82% 28.05 28.04 -
2025-07-28 224 -1.76% 29.79 29.77 -
2025-07-21 228 +5.82% 30.32 30.31 -
2025-07-14 216 - 28.65 28.64 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 198 -2.62% 26.25 26.24 -
2025-05-26 203 -2.11% 26.96 26.95 -
2025-05-19 208 -2.55% 27.54 27.53 -
2025-05-12 213 +4.98% 28.26 28.25 -
2025-05-05 203 +4.26% 26.92 26.91 -
2025-04-28 195 +2.68% 25.82 25.81 -
2025-04-21 190 -4.14% 25.15 25.14 -
2025-04-14 198 +2.75% 26.23 26.22 -
2025-04-07 192 -2.8% 25.53 25.52 -
2025-03-31 198 -3.64% 26.26 26.25 -
2025-03-24 205 -0.92% 27.26 27.25 -
2025-03-17 207 +1.27% 27.51 27.5 -
2025-03-10 205 -2.2% 27.17 27.16 -
2025-03-03 209 -3.8% 27.78 27.77 -
2025-02-24 218 -3.88% 28.88 28.86 -
2025-02-17 226 +4.67% 30.04 30.03 -
2025-02-10 216 +4.45% 28.7 28.69 -
2025-02-03 207 -6.89% 27.48 27.47 -
2025-01-27 222 -5.98% 29.51 29.5 -
2025-01-20 237 +4.84% 31.39 31.38 -
2025-01-13 226 +3.13% 29.94 29.93 -
2025-01-06 219 +0.67% 29.03 29.02 -
2024-12-30 217 -2.61% 28.84 28.83 0.71%
2024-12-23 223 - 31.66 29.6 0.7%