Lennox International, Inc.【LII】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 180 +1.37% - 19.96 -
2025-12-04 177 +0.94% - 19.69 -
2025-12-03 176 +2.61% - 19.5 -
2025-12-02 171 -0.44% - 19.01 -
2025-12-01 172 -1.89% - 19.09 -
2025-11-28 175 +1.11% - 19.46 -
2025-11-26 173 +1.91% - 19.25 -
2025-11-25 170 +4.08% - 18.88 -
2025-11-24 163 +0.01% - 18.14 -
2025-11-21 163 +4.7% - 18.14 -
2025-11-20 156 -0.49% - 17.33 -
2025-11-19 157 -2.0% - 17.41 -
2025-11-18 160 -0.95% - 17.77 -
2025-11-17 162 -2.46% - 17.94 -
2025-11-14 166 -1.08% - 18.39 -
2025-11-13 167 -0.06% - 18.59 -
2025-11-12 168 -2.14% - 18.6 -
2025-11-11 171 -0.41% - 19.01 -
2025-11-10 172 -0.57% - 19.09 -
2025-11-07 173 +0.25% - 19.2 -
2025-11-06 172 +0.21% - 19.15 -
2025-11-05 172 -0.44% - 19.11 -
2025-11-04 173 -0.35% - 19.2 -
2025-11-03 173 -2.2% - 19.26 -
2025-10-31 177 +1.88% - 19.7 -
2025-10-30 174 +1.62% - - -
2025-10-29 171 -2.67% - - -
2025-10-28 176 +1.25% - - -
2025-10-23 174 +0.39% - - -
2025-10-22 173 -10.19% - - -
2025-10-21 193 +2.66% - - 0.83%
2025-10-20 188 +2.26% 23.28 20.86 0.85%
2025-10-17 184 -0.19% 22.76 20.4 0.87%
2025-10-16 184 -0.58% 22.81 20.44 0.87%
2025-10-15 185 -0.73% 22.94 20.56 0.86%
2025-10-14 186 +1.26% 23.11 20.71 0.86%
2025-10-13 184 -0.05% 22.82 20.45 0.87%
2025-10-10 184 -1.84% 22.83 20.46 0.87%
2025-10-09 188 -3.65% 23.26 20.84 0.85%
2025-10-08 195 +2.32% 24.14 21.63 0.82%
2025-10-07 190 - 23.59 21.14 0.84%