Lifevantage Corporation【LFVN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.4% - 2.48 -
2025-11-24 1 +5.53% - 2.49 -
2025-11-17 1 -4.94% - 2.36 -
2025-11-10 1 -6.23% - 2.49 -
2025-11-03 1 -13.0% - 2.65 -
2025-10-27 1 -5.02% - 3.03 -
2025-10-20 1 -3.55% 36.6 3.16 0.94%
2025-10-13 1 -2.32% 38.51 3.33 0.89%
2025-10-06 1 -5.62% 39.42 3.41 0.87%
2025-09-29 1 -5.54% 41.77 3.61 0.62%
2025-09-22 1 -3.89% 44.22 3.82 0.39%
2025-09-15 1 -6.43% 46.01 3.97 0.37%
2025-09-08 1 -12.91% 49.17 4.25 0.35%
2025-09-01 2 +0.87% 56.46 4.88 0.31%
2025-08-25 2 -4.13% 39.77 5.93 0.31%
2025-08-18 2 -1.46% 41.48 6.19 0.29%
2025-08-11 2 +5.31% 42.09 6.28 0.29%
2025-08-04 2 +2.63% 39.97 5.97 0.31%
2025-07-28 2 - 38.95 5.82 0.31%
2025-07-21 - - - - -
2025-07-14 2 - 39.31 5.87 0.31%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -2.91% 38.11 5.69 4.37%
2025-05-26 2 -0.36% 39.26 5.86 4.25%
2025-05-19 2 +3.95% 39.4 5.88 4.23%
2025-05-12 2 +5.87% 37.9 5.66 4.4%
2025-05-05 1 -2.31% 35.8 5.34 4.66%
2025-04-28 2 -3.11% 36.65 5.47 4.55%
2025-04-21 2 -11.37% 37.83 5.65 4.41%
2025-04-14 2 -1.23% 42.68 6.37 3.91%
2025-04-07 2 -5.06% 43.2 6.45 3.86%
2025-03-31 2 +1.05% 45.51 6.79 3.67%
2025-03-24 2 -8.69% 45.04 6.72 3.17%
2025-03-17 2 -0.45% 49.32 7.36 2.89%
2025-03-10 2 +2.32% 49.54 7.39 2.88%
2025-03-03 2 -6.25% 48.42 7.23 2.94%
2025-02-24 2 -3.83% 51.65 7.71 2.76%
2025-02-17 2 -8.41% 53.71 8.02 2.66%
2025-02-10 2 -9.06% 58.64 8.75 2.43%
2025-02-03 3 -2.11% 64.48 9.62 2.22%
2025-01-27 3 -10.28% 65.87 9.83 2.16%
2025-01-20 3 -3.22% 73.41 10.96 1.94%
2025-01-13 3 +32.33% 75.85 11.32 1.88%
2025-01-06 2 +7.13% 57.33 8.56 2.53%
2024-12-30 2 - 53.51 7.99 2.66%
2024-12-23 - - - - -