Lifevantage Corporation【LFVN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -5.31% - 2.44 -
2025-12-04 1 +1.6% - 2.58 -
2025-12-03 1 +5.86% - 2.54 -
2025-12-02 1 -2.26% - 2.4 -
2025-12-01 1 -3.49% - 2.45 -
2025-11-28 1 +1.63% - 2.54 -
2025-11-26 1 -0.15% - 2.5 -
2025-11-25 1 +3.52% - 2.51 -
2025-11-24 1 +1.71% - 2.42 -
2025-11-21 1 +1.9% - 2.38 -
2025-11-20 1 -1.41% - 2.34 -
2025-11-19 1 -1.23% - 2.37 -
2025-11-18 1 +3.02% - 2.4 -
2025-11-17 1 -4.98% - 2.33 -
2025-11-14 1 +2.32% - 2.45 -
2025-11-13 1 -2.56% - 2.39 -
2025-11-12 1 +0.91% - 2.46 -
2025-11-11 1 -9.37% - 2.44 -
2025-11-10 1 -1.89% - 2.69 -
2025-11-07 1 +9.63% - 2.74 -
2025-11-06 1 -7.66% - 2.5 -
2025-11-05 1 +4.43% - 2.71 -
2025-11-04 1 -4.63% - 2.59 -
2025-11-03 1 -10.38% - 2.72 -
2025-10-31 1 +1.49% - 3.03 -
2025-10-30 1 -0.98% - - -
2025-10-29 1 -4.23% - - -
2025-10-28 1 -3.51% - - -
2025-10-23 1 +1.73% - - -
2025-10-22 1 +0.46% - - -
2025-10-21 1 +1.05% - - 0.93%
2025-10-20 1 -3.06% 36.6 3.16 0.94%
2025-10-17 1 -1.78% 37.76 3.26 0.91%
2025-10-16 1 -0.77% 38.45 3.32 0.89%
2025-10-15 1 0.0% 38.75 3.35 0.88%
2025-10-14 1 -0.22% 38.75 3.35 0.88%
2025-10-13 1 +1.12% 38.83 3.35 0.88%
2025-10-10 1 -4.48% 38.4 3.32 0.89%
2025-10-09 1 +1.96% 40.2 3.47 0.85%
2025-10-08 1 -0.54% 39.43 3.41 0.87%
2025-10-07 1 - 39.65 3.42 0.86%