Littelfuse, Inc.【LFUS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 +1.34% - 2.58 -
2025-11-24 63 +6.51% - 2.55 -
2025-11-17 59 -2.32% - 2.39 -
2025-11-10 60 -0.24% - 2.45 -
2025-11-03 60 -2.54% - 2.45 -
2025-10-27 62 -6.59% - 2.45 -
2025-10-20 66 +2.13% 34.17 2.72 1.0%
2025-10-13 65 +2.98% 33.16 2.64 1.03%
2025-10-06 63 -1.41% 32.2 2.56 1.06%
2025-09-29 64 -0.94% 32.66 2.6 1.05%
2025-09-22 64 -0.88% 32.97 2.62 1.02%
2025-09-15 65 -0.51% 33.26 2.65 1.01%
2025-09-08 65 +2.52% 33.43 2.66 1.0%
2025-09-01 64 -1.95% 32.62 2.6 1.03%
2025-08-25 65 +3.81% 33.38 2.53 1.01%
2025-08-18 63 -1.67% 32.16 2.44 1.05%
2025-08-11 64 +2.98% 32.7 2.48 1.03%
2025-08-04 62 +2.19% 31.76 2.41 1.06%
2025-07-28 61 +5.9% 31.08 2.36 1.09%
2025-07-21 57 -0.99% 29.35 2.22 1.15%
2025-07-14 58 - 29.64 2.24 1.14%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 53 +1.99% 27.06 2.05 1.2%
2025-05-26 52 -1.45% 26.53 2.01 1.22%
2025-05-19 52 -3.12% 26.92 2.04 1.21%
2025-05-12 54 +12.25% 27.79 2.1 1.17%
2025-05-05 48 +5.42% 24.75 1.88 1.31%
2025-04-28 46 +10.41% 23.48 1.78 1.38%
2025-04-21 41 +7.6% 21.27 1.61 1.53%
2025-04-14 39 -1.07% 19.77 1.5 1.64%
2025-04-07 39 -12.99% 19.98 1.51 1.63%
2025-03-31 45 -14.62% 22.96 1.74 1.43%
2025-03-24 52 -0.36% 26.9 2.04 1.18%
2025-03-17 53 +1.41% 26.99 2.04 1.18%
2025-03-10 52 -4.39% 26.62 2.02 1.2%
2025-03-03 54 -8.67% 27.84 2.11 1.14%
2025-02-24 59 -5.5% 30.48 2.31 1.05%
2025-02-17 63 +4.54% 32.25 2.45 0.99%
2025-02-10 60 +4.24% 30.85 2.34 1.03%
2025-02-03 58 -0.66% 29.6 2.24 1.07%
2025-01-27 58 -0.86% 29.8 2.26 1.07%
2025-01-20 59 +1.84% 30.06 2.28 1.06%
2025-01-13 58 -2.64% 29.51 2.23 1.08%
2025-01-06 59 +0.92% 30.32 2.3 1.05%
2024-12-30 59 -0.89% 30.04 2.27 1.06%
2024-12-23 59 - 28.43 2.3 1.05%