Littelfuse, Inc.【LFUS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 64 +0.22% - 2.61 -
2025-12-04 64 +0.73% - 2.61 -
2025-12-03 64 +1.43% - 2.59 -
2025-12-02 63 -0.03% - 2.55 -
2025-12-01 63 -0.96% - 2.55 -
2025-11-28 63 -0.03% - 2.58 -
2025-11-26 63 +1.24% - 2.58 -
2025-11-25 63 +2.19% - 2.54 -
2025-11-24 61 +2.63% - 2.49 -
2025-11-21 60 +2.66% - 2.43 -
2025-11-20 58 -2.08% - 2.36 -
2025-11-19 59 +1.54% - 2.41 -
2025-11-18 58 +0.12% - 2.38 -
2025-11-17 58 -1.94% - 2.37 -
2025-11-14 59 -0.17% - 2.42 -
2025-11-13 60 -2.1% - 2.43 -
2025-11-12 61 +1.73% - 2.48 -
2025-11-11 60 -1.79% - 2.44 -
2025-11-10 61 +1.46% - 2.48 -
2025-11-07 60 +0.71% - 2.44 -
2025-11-06 60 -1.5% - 2.43 -
2025-11-05 61 +1.53% - 2.46 -
2025-11-04 60 -3.24% - 2.43 -
2025-11-03 62 +2.46% - 2.51 -
2025-10-31 60 +0.2% - 2.45 -
2025-10-30 60 -3.82% - - -
2025-10-29 62 -3.83% - - -
2025-10-28 65 -2.53% - - -
2025-10-23 67 +2.53% - - -
2025-10-22 65 -2.45% - - -
2025-10-21 67 -0.4% - - 1%
2025-10-20 67 +2.06% 34.17 2.72 1%
2025-10-17 65 -0.83% 33.48 2.67 1.02%
2025-10-16 66 +1.05% 33.76 2.69 1.01%
2025-10-15 65 +1.38% 33.41 2.66 1.02%
2025-10-14 64 +2.46% 32.96 2.62 1.04%
2025-10-13 63 +1.86% 32.17 2.56 1.06%
2025-10-10 62 -2.31% 31.58 2.51 1.08%
2025-10-09 63 -1.21% 32.33 2.57 1.06%
2025-10-08 64 +1.73% 32.72 2.6 1.04%
2025-10-07 63 - 32.16 2.56 1.06%