Lument Finance Trust Inc【LFT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -3.54% - 0.35 -
2025-11-24 1 +6.9% - 0.36 -
2025-11-17 1 -3.15% - 0.33 -
2025-11-10 1 -0.39% - 0.35 -
2025-11-03 1 -2.42% - 0.34 -
2025-10-27 1 -10.8% - 0.35 -
2025-10-20 1 -2.44% 4.18 0.41 4.5%
2025-10-13 1 -0.33% 4.17 0.41 4.43%
2025-10-06 1 -11.27% 4.18 0.41 4.42%
2025-09-29 1 -3.13% 4.72 0.46 3.68%
2025-09-22 1 -4.01% 4.87 0.48 3.32%
2025-09-15 1 -5.92% 5.07 0.49 3.19%
2025-09-08 1 +1.61% 5.39 0.53 3.0%
2025-09-01 1 +4.15% 5.3 0.52 3.05%
2025-08-25 1 +5.0% 5.04 0.48 3.18%
2025-08-18 1 -3.08% 4.8 0.45 3.33%
2025-08-11 1 -4.34% 4.95 0.46 3.23%
2025-08-04 1 +3.66% 5.18 0.49 3.09%
2025-07-28 1 - 5.0 0.47 3.21%
2025-07-21 - - - - -
2025-07-14 1 - 4.93 0.46 3.25%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +2.89% 5.82 0.55 2.75%
2025-05-26 1 +0.26% 5.66 0.54 2.83%
2025-05-19 1 -0.64% 5.64 0.53 2.84%
2025-05-12 1 -6.2% 5.67 0.54 2.82%
2025-05-05 1 -0.82% 6.05 0.57 2.64%
2025-04-28 1 +1.14% 6.1 0.57 2.62%
2025-04-21 1 +2.15% 6.03 0.57 2.65%
2025-04-14 1 +8.51% 5.91 0.56 2.71%
2025-04-07 1 -8.11% 5.44 0.51 2.94%
2025-03-31 1 -6.43% 5.92 0.56 2.7%
2025-03-24 1 -0.65% 6.33 0.6 2.53%
2025-03-17 1 +3.03% 6.37 0.6 2.51%
2025-03-10 1 -0.95% 6.18 0.58 2.59%
2025-03-03 1 -0.73% 6.24 0.59 2.56%
2025-02-24 1 +0.64% 6.29 0.59 2.55%
2025-02-17 1 +0.9% 6.25 0.59 2.56%
2025-02-10 1 +1.04% 6.19 0.58 2.58%
2025-02-03 1 +2.6% 6.13 0.58 2.61%
2025-01-27 1 +0.46% 5.97 0.56 2.68%
2025-01-20 1 +0.68% 5.95 0.56 2.69%
2025-01-13 1 +2.34% 5.91 0.56 2.71%
2025-01-06 1 -3.69% 5.77 0.54 2.77%
2024-12-30 1 -4.64% 5.99 0.56 4.41%
2024-12-23 1 - 6.53 0.59 9.42%