Lument Finance Trust Inc【LFT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -0.67% - 0.34 -
2025-12-04 1 -7.98% - 0.34 -
2025-12-03 1 +9.4% - 0.37 -
2025-12-02 1 -1.32% - 0.34 -
2025-12-01 1 -7.36% - 0.34 -
2025-11-28 1 +2.52% - 0.37 -
2025-11-26 1 0.0% - 0.36 -
2025-11-25 1 +5.3% - 0.36 -
2025-11-24 1 -0.66% - 0.34 -
2025-11-21 1 +6.29% - 0.34 -
2025-11-20 1 -2.72% - 0.32 -
2025-11-19 1 0.0% - 0.33 -
2025-11-18 1 -2.0% - 0.33 -
2025-11-17 1 +0.67% - 0.34 -
2025-11-14 1 0.0% - 0.34 -
2025-11-13 1 -3.25% - 0.34 -
2025-11-12 1 -1.28% - 0.35 -
2025-11-11 1 +0.65% - 0.35 -
2025-11-10 1 +1.97% - 0.35 -
2025-11-07 1 -0.65% - 0.34 -
2025-11-06 1 -0.65% - 0.34 -
2025-11-05 1 +0.65% - 0.35 -
2025-11-04 1 -0.65% - 0.34 -
2025-11-03 1 -1.28% - 0.35 -
2025-10-31 1 +0.65% - 0.35 -
2025-10-30 1 -1.27% - - -
2025-10-29 1 -1.87% - - -
2025-10-28 1 -6.43% - - -
2025-10-23 1 -3.39% - - -
2025-10-22 1 +1.14% - - -
2025-10-21 1 -3.31% - - 4.57%
2025-10-20 1 +1.69% 4.18 0.41 4.42%
2025-10-17 1 +0.56% 4.11 0.4 4.49%
2025-10-16 1 -4.84% 4.09 0.4 4.52%
2025-10-15 1 +1.64% 4.3 0.42 4.3%
2025-10-14 1 +2.81% 4.23 0.41 4.37%
2025-10-13 1 +1.14% 4.11 0.4 4.49%
2025-10-10 1 -2.22% 4.07 0.4 4.55%
2025-10-09 1 -2.17% 4.16 0.41 4.44%
2025-10-08 1 0.0% 4.25 0.41 4.35%
2025-10-07 1 - 4.25 0.41 4.35%