Lear Corporation【LEA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 +1.24% - 1.11 -
2025-11-24 57 +4.86% - 1.1 -
2025-11-17 54 -5.59% - 1.04 -
2025-11-10 58 -0.31% - 1.1 -
2025-11-03 58 +4.48% - 1.11 -
2025-10-27 55 +3.63% - 1.07 -
2025-10-20 53 +0.65% 8.17 1.01 1.54%
2025-10-13 53 +0.59% 8.22 1.02 1.55%
2025-10-06 53 -1.36% 8.17 1.01 1.56%
2025-09-29 53 -1.52% 8.28 1.03 1.54%
2025-09-22 54 -3.69% 8.41 1.04 0.76%
2025-09-15 56 -3.27% 8.73 1.08 0.73%
2025-09-08 58 -0.53% 9.03 1.12 0.7%
2025-09-01 59 -1.96% 9.08 1.12 0.7%
2025-08-25 60 +7.1% 9.62 1.22 0.7%
2025-08-18 56 -0.44% 8.98 1.14 0.75%
2025-08-11 56 +7.91% 9.02 1.15 0.75%
2025-08-04 52 -0.55% 8.36 1.06 0.81%
2025-07-28 52 -8.34% 8.41 1.07 0.81%
2025-07-21 57 -0.21% 9.17 1.16 0.74%
2025-07-14 57 - 9.19 1.17 0.74%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 48 -3.04% 7.72 0.98 0.87%
2025-05-26 49 -0.93% 7.97 1.01 0.85%
2025-05-19 50 -3.05% 8.04 1.02 0.84%
2025-05-12 51 +7.61% 8.29 1.05 0.81%
2025-05-05 48 +2.33% 7.71 0.98 0.88%
2025-04-28 47 +4.51% 7.53 0.95 0.9%
2025-04-21 45 +4.82% 7.2 0.91 0.94%
2025-04-14 43 -1.37% 6.88 0.87 0.98%
2025-04-07 43 -8.24% 6.97 0.88 0.97%
2025-03-31 47 -8.54% 7.6 0.96 0.89%
2025-03-24 52 -0.82% 8.3 1.05 1.63%
2025-03-17 52 -0.14% 8.37 1.06 1.61%
2025-03-10 52 +1.51% 8.39 1.06 1.61%
2025-03-03 51 -2.29% 8.26 1.05 1.64%
2025-02-24 52 -0.54% 8.45 1.07 1.6%
2025-02-17 53 +0.71% 8.5 1.08 1.59%
2025-02-10 52 +2.91% 8.44 1.07 1.6%
2025-02-03 51 -2.62% 8.2 1.04 1.65%
2025-01-27 52 +0.71% 8.42 1.07 1.6%
2025-01-20 52 +1.93% 8.36 1.06 1.62%
2025-01-13 51 +0.51% 8.2 1.04 1.65%
2025-01-06 51 -0.46% 8.16 1.04 1.65%
2024-12-30 51 -1.48% 8.2 1.04 1.44%
2024-12-23 52 - 8.24 1.06 0.81%