Lear Corporation【LEA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 57 -1.06% - 1.1 -
2025-12-04 58 -0.32% - 1.11 -
2025-12-03 58 +1.33% - 1.12 -
2025-12-02 57 -0.33% - 1.1 -
2025-12-01 58 +0.8% - 1.11 -
2025-11-28 57 -0.38% - 1.1 -
2025-11-26 57 -0.53% - 1.1 -
2025-11-25 58 +3.3% - 1.11 -
2025-11-24 56 +0.7% - 1.07 -
2025-11-21 55 +4.91% - 1.06 -
2025-11-20 53 -3.34% - 1.01 -
2025-11-19 55 +0.13% - 1.05 -
2025-11-18 55 +0.69% - 1.05 -
2025-11-17 54 -3.91% - 1.04 -
2025-11-14 56 -1.57% - 1.08 -
2025-11-13 57 -1.69% - 1.1 -
2025-11-12 58 +0.13% - 1.12 -
2025-11-11 58 +1.23% - 1.12 -
2025-11-10 58 -1.84% - 1.1 -
2025-11-07 59 +1.59% - 1.12 -
2025-11-06 58 -0.67% - 1.11 -
2025-11-05 58 +2.33% - 1.11 -
2025-11-04 57 -1.42% - 1.09 -
2025-11-03 58 +3.39% - 1.1 -
2025-10-31 56 +1.09% - 1.07 -
2025-10-30 55 -0.54% - - -
2025-10-29 55 +0.88% - - -
2025-10-28 55 +2.39% - - -
2025-10-23 54 +0.65% - - -
2025-10-22 53 -0.82% - - -
2025-10-21 54 +1.9% - - 1.53%
2025-10-20 53 -0.4% 8.17 1.01 1.55%
2025-10-17 53 -0.98% 8.21 1.02 1.55%
2025-10-16 53 +0.18% 8.29 1.03 1.53%
2025-10-15 53 +0.41% 8.27 1.02 1.54%
2025-10-14 53 +2.05% 8.24 1.02 1.54%
2025-10-13 52 +1.1% 8.07 1 1.57%
2025-10-10 51 -2.11% 7.99 0.99 1.59%
2025-10-09 53 -2.03% 8.16 1.01 1.56%
2025-10-08 54 +1.54% 8.33 1.03 1.53%
2025-10-07 53 - 8.2 1.01 1.55%