Lands' End, Inc.【LE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +4.61% - 2.17 -
2025-11-24 5 +6.9% - 2.07 -
2025-11-17 4 -10.88% - 1.94 -
2025-11-10 5 +5.15% - 2.18 -
2025-11-03 5 -3.46% - 2.07 -
2025-10-27 5 +3.09% - 2.08 -
2025-10-20 5 +2.19% - 2.06 -
2025-10-13 5 +3.75% - 2.04 -
2025-10-06 5 +4.2% - 1.96 -
2025-09-29 4 -6.32% - 1.89 -
2025-09-22 5 -1.92% - 2.01 -
2025-09-15 5 +4.01% - 2.05 -
2025-09-08 5 +5.94% - 1.97 -
2025-09-01 4 -2.93% - 1.86 -
2025-08-25 4 +11.41% - 1.97 -
2025-08-18 4 -1.23% - 1.77 -
2025-08-11 4 -1.54% - 1.79 -
2025-08-04 4 +8.38% - 1.82 -
2025-07-28 4 - - 1.68 -
2025-07-21 - - - - -
2025-07-14 4 - - 1.65 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -5.33% - 1.15 -
2025-05-26 3 -1.04% - 1.21 -
2025-05-19 3 -4.16% - 1.23 -
2025-05-12 3 +14.11% - 1.28 -
2025-05-05 3 -6.92% - 1.12 -
2025-04-28 3 +1.28% - 1.21 -
2025-04-21 3 -4.54% - 1.19 -
2025-04-14 3 +1.85% - 1.25 -
2025-04-07 3 -12.15% - 1.23 -
2025-03-31 3 -6.02% - 1.4 -
2025-03-24 3 -1.0% - 1.48 -
2025-03-17 3 -1.83% - 1.5 -
2025-03-10 3 -2.84% - 1.53 -
2025-03-03 4 -3.96% - 1.57 -
2025-02-24 4 +2.66% - 1.64 -
2025-02-17 4 -0.47% - 1.59 -
2025-02-10 4 -2.18% - 1.6 -
2025-02-03 4 -9.2% - 1.64 -
2025-01-27 4 -1.71% - 1.8 -
2025-01-20 4 +2.26% - 1.83 -
2025-01-13 4 -2.58% - 1.79 -
2025-01-06 4 +0.43% - 1.84 -
2024-12-30 4 -3.38% - 1.83 -
2024-12-23 4 - - 1.51 -