Leidos Holdings, Inc.【LDOS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 242 -0.69% - 5.14 -
2025-11-24 244 +1.12% - 5.18 -
2025-11-17 241 -3.26% - 5.12 -
2025-11-10 249 -0.87% - 5.29 -
2025-11-03 251 +3.46% - 5.34 -
2025-10-27 243 -0.81% - 5.19 -
2025-10-20 245 +2.77% 19.49 5.19 0.61%
2025-10-13 238 -4.42% 19.0 5.06 0.62%
2025-10-06 249 +3.76% 19.88 5.3 0.6%
2025-09-29 240 +0.73% 19.16 5.11 0.62%
2025-09-22 239 +0.64% 19.02 5.07 0.81%
2025-09-15 237 +1.86% 18.9 5.04 0.81%
2025-09-08 233 +1.29% 18.55 4.94 0.83%
2025-09-01 230 -5.32% 18.32 4.88 0.84%
2025-08-25 243 +2.08% - 5.7 -
2025-08-18 238 -0.68% - 5.58 -
2025-08-11 239 +2.6% - 5.62 -
2025-08-04 233 +9.4% - 5.48 -
2025-07-28 213 -1.67% - 5.01 -
2025-07-21 217 +0.24% - 5.09 -
2025-07-14 216 - - 5.08 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 193 -3.12% - 4.54 -
2025-05-26 199 -5.34% - 4.68 -
2025-05-19 211 +1.18% - 4.95 -
2025-05-12 208 +1.63% - 4.89 -
2025-05-05 205 +4.34% - 4.81 -
2025-04-28 196 +3.24% - 4.61 -
2025-04-21 190 +1.16% - 4.47 -
2025-04-14 188 +2.48% - 4.42 -
2025-04-07 183 +0.3% - 4.31 -
2025-03-31 183 +1.08% - 4.3 -
2025-03-24 181 -0.88% - 4.25 -
2025-03-17 183 +1.73% - 4.29 -
2025-03-10 179 +0.76% - 4.22 -
2025-03-03 178 +2.96% - 4.18 -
2025-02-24 173 -0.2% - 4.06 -
2025-02-17 173 -4.5% - 4.07 -
2025-02-10 182 -3.94% - 4.26 -
2025-02-03 189 -0.9% - 4.44 -
2025-01-27 191 -7.24% - 4.48 -
2025-01-20 206 -0.09% - 4.83 -
2025-01-13 206 +4.4% - 4.83 -
2025-01-06 197 +2.26% - 4.63 -
2024-12-30 193 -0.57% - 4.53 -
2024-12-23 194 - 93.18 4.55 -