Leidos Holdings, Inc.【LDOS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 240 -2.91% - 5.09 -
2025-12-04 247 +2.11% - 5.24 -
2025-12-03 242 +0.73% - 5.14 -
2025-12-02 240 -0.72% - 5.1 -
2025-12-01 242 -1.4% - 5.14 -
2025-11-28 245 +0.39% - 5.21 -
2025-11-26 244 -0.6% - 5.19 -
2025-11-25 246 +2.51% - 5.22 -
2025-11-24 240 +0.17% - 5.09 -
2025-11-21 239 +0.45% - 5.08 -
2025-11-20 238 -1.86% - 5.06 -
2025-11-19 243 +0.04% - 5.16 -
2025-11-18 243 +0.17% - 5.15 -
2025-11-17 242 -1.37% - 5.15 -
2025-11-14 246 +0.05% - 5.22 -
2025-11-13 245 -0.88% - 5.21 -
2025-11-12 248 -2.64% - 5.26 -
2025-11-11 254 +0.7% - 5.4 -
2025-11-10 253 -0.06% - 5.37 -
2025-11-07 253 +1.14% - 5.37 -
2025-11-06 250 -0.16% - 5.31 -
2025-11-05 250 -2.25% - 5.32 -
2025-11-04 256 +3.37% - 5.44 -
2025-11-03 248 +1.35% - 5.26 -
2025-10-31 244 -0.24% - 5.19 -
2025-10-30 245 +1.47% - - -
2025-10-29 241 +0.19% - - -
2025-10-28 241 -1.87% - - -
2025-10-23 246 +1.55% - - -
2025-10-22 242 -2.43% - - -
2025-10-21 248 +1.4% - - 0.6%
2025-10-20 244 +3.24% 19.49 5.19 0.61%
2025-10-17 237 +0.05% 18.88 5.03 0.63%
2025-10-16 237 -1.16% 18.87 5.03 0.63%
2025-10-15 239 -0.37% 19.09 5.09 0.62%
2025-10-14 240 +0.72% 19.16 5.1 0.62%
2025-10-13 239 -1.11% 19.02 5.07 0.62%
2025-10-10 241 -3.1% 19.24 5.13 0.62%
2025-10-09 249 -2.11% 19.85 5.29 0.6%
2025-10-08 254 +0.62% 20.28 5.4 0.59%
2025-10-07 253 - 20.16 5.37 0.59%