LoanDepot Inc【LDI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 -4.9% - 2.04 -
2025-11-24 9 +12.02% - 2.15 -
2025-11-17 8 -8.16% - 1.92 -
2025-11-10 9 -1.91% - 2.08 -
2025-11-03 9 -10.55% - 2.13 -
2025-10-27 10 -4.1% - 2.28 -
2025-10-20 11 +9.89% - 2.54 -
2025-10-13 10 -1.67% - 2.26 -
2025-10-06 10 -2.09% - 2.3 -
2025-09-29 10 -5.01% - 2.34 -
2025-09-22 11 +6.08% - 2.47 -
2025-09-15 10 +137.73% - 2.33 -
2025-09-08 4 +66.62% - 0.98 -
2025-09-01 3 +26.4% - 0.59 -
2025-08-25 2 +10.64% - 0.35 -
2025-08-18 2 -5.21% - 0.31 -
2025-08-11 2 +9.12% - 0.33 -
2025-08-04 2 +7.86% - 0.3 -
2025-07-28 2 - - 0.28 -
2025-07-21 - - - - -
2025-07-14 2 - - 0.29 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -2.67% - 0.21 -
2025-05-26 1 +5.94% - 0.22 -
2025-05-19 1 +2.01% - 0.2 -
2025-05-12 1 +8.73% - 0.2 -
2025-05-05 1 -0.9% - 0.18 -
2025-04-28 1 +1.83% - 0.18 -
2025-04-21 1 -0.91% - 0.18 -
2025-04-14 1 -5.66% - 0.18 -
2025-04-07 1 -7.83% - 0.19 -
2025-03-31 1 -0.39% - 0.21 -
2025-03-24 1 -11.44% - 0.21 -
2025-03-17 1 -4.78% - 0.24 -
2025-03-10 1 -12.54% - 0.25 -
2025-03-03 2 +7.63% - 0.29 -
2025-02-24 2 -2.59% - 0.27 -
2025-02-17 2 +0.4% - 0.27 -
2025-02-10 2 -1.68% - 0.27 -
2025-02-03 2 -4.91% - 0.28 -
2025-01-27 2 -1.13% - 0.29 -
2025-01-20 2 +1.84% - 0.29 -
2025-01-13 2 +0.32% - 0.29 -
2025-01-06 2 -12.35% - 0.29 -
2024-12-30 2 +18.69% - 0.33 -
2024-12-23 2 - - 0.23 -