LoanDepot Inc【LDI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 -1.09% - 2.06 -
2025-12-04 9 +1.85% - 2.08 -
2025-12-03 9 +3.04% - 2.04 -
2025-12-02 9 -2.95% - 1.98 -
2025-12-01 9 -4.24% - 2.04 -
2025-11-28 9 +1.8% - 2.13 -
2025-11-26 9 -7.64% - 2.1 -
2025-11-25 10 +8.66% - 2.27 -
2025-11-24 9 +6.95% - 2.09 -
2025-11-21 9 +7.47% - 1.95 -
2025-11-20 8 -6.59% - 1.82 -
2025-11-19 9 -2.27% - 1.94 -
2025-11-18 9 +6.02% - 1.99 -
2025-11-17 8 -2.35% - 1.88 -
2025-11-14 8 -2.67% - 1.92 -
2025-11-13 9 -10.27% - 1.97 -
2025-11-12 10 0.0% - 2.2 -
2025-11-11 10 +3.18% - 2.2 -
2025-11-10 9 +2.91% - 2.13 -
2025-11-07 9 +3.77% - 2.07 -
2025-11-06 9 -5.02% - 2 -
2025-11-05 9 -6.06% - 2.1 -
2025-11-04 10 +0.68% - 2.24 -
2025-11-03 10 -2.32% - 2.22 -
2025-10-31 10 -0.33% - 2.28 -
2025-10-30 10 -3.81% - - -
2025-10-29 10 -7.89% - - -
2025-10-28 11 -1.16% - - -
2025-10-23 11 +7.45% - - -
2025-10-22 11 +3.54% - - -
2025-10-21 10 -7.72% - - -
2025-10-20 11 +15.41% - 2.54 -
2025-10-17 10 -2.67% - 2.2 -
2025-10-16 10 -4.15% - 2.26 -
2025-10-15 10 +4.68% - 2.36 -
2025-10-14 10 +2.05% - 2.25 -
2025-10-13 10 -4.56% - 2.21 -
2025-10-10 10 +1.99% - 2.31 -
2025-10-09 10 -5.05% - 2.27 -
2025-10-08 10 +8.19% - 2.39 -
2025-10-07 10 - - 2.21 -