Lifetime Brands, Inc.【LCUT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +11.98% - 0.41 -
2025-11-24 1 +3.13% - 0.37 -
2025-11-17 1 +10.61% - 0.35 -
2025-11-10 1 +6.05% - 0.32 -
2025-11-03 1 -13.2% - 0.3 -
2025-10-27 1 +4.47% - 0.34 -
2025-10-20 1 -3.94% - 0.34 1.16%
2025-10-13 1 -5.93% - 0.35 1.15%
2025-10-06 1 -6.08% - 0.37 1.08%
2025-09-29 1 +3.29% - 0.39 1.01%
2025-09-22 1 -0.44% - 0.38 1.05%
2025-09-15 1 -5.25% - 0.38 1.04%
2025-09-08 1 -3.93% - 0.4 0.99%
2025-09-01 1 +8.08% - 0.42 0.95%
2025-08-25 1 +3.13% - 0.4 1.01%
2025-08-18 1 -1.88% - 0.38 1.04%
2025-08-11 1 -3.74% - 0.39 1.03%
2025-08-04 1 -9.89% - 0.41 0.99%
2025-07-28 1 - - 0.45 0.9%
2025-07-21 - - - - -
2025-07-14 1 - - 0.46 0.87%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +0.93% - 0.34 1.19%
2025-05-26 1 +4.79% - 0.34 1.19%
2025-05-19 1 -5.81% - 0.32 1.25%
2025-05-12 1 +6.32% - 0.34 1.18%
2025-05-05 1 -9.65% - 0.32 1.26%
2025-04-28 1 -5.31% - 0.35 1.13%
2025-04-21 1 -3.78% - 0.37 1.08%
2025-04-14 1 -7.09% - 0.39 1.03%
2025-04-07 1 -12.14% - 0.42 0.96%
2025-03-31 1 -7.45% - 0.47 0.84%
2025-03-24 1 -5.32% - 0.51 0.78%
2025-03-17 1 +7.08% - 0.54 0.74%
2025-03-10 1 +1.08% - 0.51 0.79%
2025-03-03 1 -1.73% - 0.5 0.8%
2025-02-24 1 +1.14% - 0.51 0.78%
2025-02-17 1 -1.67% - 0.51 0.8%
2025-02-10 1 -6.71% - 0.51 0.78%
2025-02-03 1 -12.61% - 0.55 0.73%
2025-01-27 1 +3.04% - 0.63 0.64%
2025-01-20 1 +5.3% - 0.61 0.66%
2025-01-13 1 +2.14% - 0.58 0.69%
2025-01-06 1 -2.16% - 0.57 0.71%
2024-12-30 1 - - 0.58 0.69%
2024-12-23 - - - - -