Lifetime Brands, Inc.【LCUT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +3.04% - 0.44 -
2025-12-04 1 +5.43% - 0.42 -
2025-12-03 1 +1.25% - 0.4 -
2025-12-02 1 +3.36% - 0.4 -
2025-12-01 1 +1.57% - 0.38 -
2025-11-28 1 +8.55% - 0.38 -
2025-11-26 1 -3.31% - 0.35 -
2025-11-25 1 -3.46% - 0.36 -
2025-11-24 1 -0.27% - 0.37 -
2025-11-21 1 +1.62% - 0.37 -
2025-11-20 1 -0.27% - 0.37 -
2025-11-19 1 +11.04% - 0.37 -
2025-11-18 1 +2.13% - 0.33 -
2025-11-17 1 +1.86% - 0.33 -
2025-11-14 1 0.0% - 0.32 -
2025-11-13 1 -0.92% - 0.32 -
2025-11-12 1 +1.25% - 0.32 -
2025-11-11 1 -0.31% - 0.32 -
2025-11-10 1 +5.23% - 0.32 -
2025-11-07 1 +0.33% - 0.3 -
2025-11-06 1 -0.97% - 0.3 -
2025-11-05 1 +3.36% - 0.31 -
2025-11-04 1 -1.65% - 0.3 -
2025-11-03 1 -10.62% - 0.3 -
2025-10-31 1 -0.29% - 0.34 -
2025-10-30 1 -100% - - -
2025-10-29 1 -0.55% - - -
2025-10-28 1 +13.13% - - -
2025-10-23 1 -3.32% - - -
2025-10-22 1 -4.34% - - -
2025-10-21 1 +0.58% - - 1.16%
2025-10-20 1 +0.29% - 0.34 1.16%
2025-10-17 1 -3.11% - 0.34 1.17%
2025-10-16 1 -1.94% - 0.35 1.13%
2025-10-15 1 +5.87% - 0.36 1.11%
2025-10-14 1 -1.45% - 0.34 1.17%
2025-10-13 1 -2.54% - 0.34 1.16%
2025-10-10 1 -2.74% - 0.35 1.13%
2025-10-09 1 -4.45% - 0.36 1.1%
2025-10-08 1 0.0% - 0.38 1.05%
2025-10-07 1 - - 0.38 1.05%