LCNB Corporation【LCNB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +0.62% - 0.87 -
2025-11-24 2 +2.89% - 0.87 -
2025-11-17 2 -1.21% - 0.84 -
2025-11-10 2 +0.55% - 0.85 -
2025-11-03 2 +0.94% - 0.85 -
2025-10-27 2 +3.46% - 0.84 -
2025-10-20 2 +0.82% 15.55 0.81 1.5%
2025-10-13 2 +0.37% 15.46 0.81 1.49%
2025-10-06 2 -2.46% 15.41 0.81 1.5%
2025-09-29 2 -4.21% 15.8 0.83 1.47%
2025-09-22 2 -1.99% 16.49 0.86 1.4%
2025-09-15 2 +0.38% 16.82 0.88 1.37%
2025-09-08 2 +1.23% 16.76 0.87 1.38%
2025-09-01 2 -1.49% 16.55 0.86 1.4%
2025-08-25 2 +5.78% 32.03 0.89 1.37%
2025-08-18 2 -0.93% 30.28 0.85 1.45%
2025-08-11 2 +5.66% 30.56 0.85 1.44%
2025-08-04 2 -2.63% 28.92 0.81 1.52%
2025-07-28 2 - 29.71 0.83 1.48%
2025-07-21 - - - - -
2025-07-14 2 - 30.47 0.85 1.44%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -2.05% 28.22 0.79 1.56%
2025-05-26 2 -2.6% 28.81 0.81 1.53%
2025-05-19 2 -3.4% 29.58 0.83 1.48%
2025-05-12 2 +4.63% 30.62 0.85 1.43%
2025-05-05 2 -0.89% 29.26 0.82 1.5%
2025-04-28 2 +3.52% 29.52 0.83 1.49%
2025-04-21 2 +2.09% 28.52 0.8 1.54%
2025-04-14 2 +0.36% 27.94 0.78 1.57%
2025-04-07 2 -4.05% 27.84 0.78 1.58%
2025-03-31 2 -2.44% 29.01 0.81 1.51%
2025-03-24 2 +0.31% 29.74 0.83 1.48%
2025-03-17 2 +2.02% 29.64 0.83 1.48%
2025-03-10 2 -3.03% 29.06 0.81 1.51%
2025-03-03 2 +1.15% 29.97 0.84 1.46%
2025-02-24 2 -0.74% 29.63 0.83 1.48%
2025-02-17 2 -3.66% 29.85 0.83 1.47%
2025-02-10 2 -0.58% 30.98 0.87 1.42%
2025-02-03 2 +2.73% 31.16 0.87 1.41%
2025-01-27 2 +1.02% 30.33 0.85 1.45%
2025-01-20 2 +0.78% 30.03 0.84 1.46%
2025-01-13 2 +2.19% 29.79 0.83 1.47%
2025-01-06 2 -2.71% 29.15 0.82 1.51%
2024-12-30 2 +15.14% 29.97 0.84 2.51%
2024-12-23 2 - 29.78 0.84 5.69%