LCNB Corporation【LCNB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -0.19% - 0.88 -
2025-12-04 2 -0.19% - 0.88 -
2025-12-03 2 +2.81% - 0.88 -
2025-12-02 2 -1.57% - 0.86 -
2025-12-01 2 +0.19% - 0.87 -
2025-11-28 2 -0.06% - 0.87 -
2025-11-26 2 -0.25% - 0.87 -
2025-11-25 2 +1.27% - 0.87 -
2025-11-24 2 -1.57% - 0.86 -
2025-11-21 2 +4.31% - 0.87 -
2025-11-20 2 +0.39% - 0.84 -
2025-11-19 2 +0.13% - 0.84 -
2025-11-18 2 -0.13% - 0.83 -
2025-11-17 2 -3.79% - 0.84 -
2025-11-14 2 +1.8% - 0.87 -
2025-11-13 2 +0.52% - 0.85 -
2025-11-12 2 0.0% - 0.85 -
2025-11-11 2 -0.39% - 0.85 -
2025-11-10 2 0.0% - 0.85 -
2025-11-07 2 +0.55% - 0.85 -
2025-11-06 2 -1.06% - 0.85 -
2025-11-05 2 +2.16% - 0.86 -
2025-11-04 2 -1.8% - 0.84 -
2025-11-03 2 +1.43% - 0.85 -
2025-10-31 2 -0.52% - 0.84 -
2025-10-30 2 +1.45% - - -
2025-10-29 2 -1.3% - - -
2025-10-28 2 +2.59% - - -
2025-10-23 2 +1.35% - - -
2025-10-22 2 +0.78% - - -
2025-10-21 2 -0.64% - - 1.5%
2025-10-20 2 +1.37% 15.55 0.81 1.49%
2025-10-17 2 +0.55% 15.34 0.8 1.51%
2025-10-16 2 -2.32% 15.26 0.8 1.51%
2025-10-15 2 -0.37% 15.62 0.81 1.48%
2025-10-14 2 +1.7% 15.68 0.82 1.47%
2025-10-13 2 +2.3% 15.41 0.8 1.5%
2025-10-10 2 -4.08% 15.07 0.79 1.53%
2025-10-09 2 +0.74% 15.71 0.82 1.47%
2025-10-08 2 +2.27% 15.59 0.81 1.48%
2025-10-07 2 - 15.25 0.8 1.52%