L Brands, Inc.【LB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +2.55% - 6.49 -
2025-11-24 43 -7.36% - 6.33 -
2025-11-17 47 -21.56% - 6.83 -
2025-11-10 60 +23.1% - 8.71 -
2025-11-03 48 +6.16% - 7.07 -
2025-10-27 46 +4.19% - 6.61 -
2025-10-20 44 +8.49% 791.46 6.24 -
2025-10-13 40 +0.28% 748.26 5.9 -
2025-10-06 40 -0.92% 746.15 5.88 -
2025-09-29 41 -2.68% 753.1 5.94 -
2025-09-22 42 +43.51% 773.82 6.1 -
2025-09-15 29 +121.13% 539.2 4.25 -
2025-09-08 13 -3.1% 243.84 1.92 -
2025-09-01 14 -90.64% 251.64 1.99 -
2025-08-25 145 -0.18% - - -
2025-08-18 145 +0.15% - - -
2025-08-11 145 -5.03% - - -
2025-08-04 153 +0.13% - - -
2025-07-28 153 +2.2% - - -
2025-07-21 149 -3.45% - - -
2025-07-14 155 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 201 -2.46% - - -
2025-05-26 206 -8.08% - - -
2025-05-19 224 +2.52% - - -
2025-05-12 219 +6.18% - - -
2025-05-05 206 -0.59% - - -
2025-04-28 207 +7.7% - - -
2025-04-21 192 +2.34% - - -
2025-04-14 188 +6.47% - - -
2025-04-07 177 -7.59% - - -
2025-03-31 191 -10.41% - - -
2025-03-24 213 +0.6% - - -
2025-03-17 212 +10.95% - - -
2025-03-10 191 +6.55% - - -
2025-03-03 179 -0.5% - - -
2025-02-24 180 -8.07% - - -
2025-02-17 196 +0.03% - - -
2025-02-10 196 +6.66% - - -
2025-02-03 184 +1.69% - - -
2025-01-27 181 -18.63% - - -
2025-01-20 222 +9.2% - - -
2025-01-13 203 +0.83% - - -
2025-01-06 202 +10.14% - - -
2024-12-30 183 +6.71% - - -
2024-12-23 172 - - - -