L Brands, Inc.【LB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 46 +0.39% - 6.66 -
2025-12-04 45 -1.9% - 6.63 -
2025-12-03 46 +9.62% - 6.76 -
2025-12-02 42 -1.04% - 6.17 -
2025-12-01 43 -2.07% - 6.23 -
2025-11-28 44 +0.25% - 6.36 -
2025-11-26 43 +1.27% - 6.35 -
2025-11-25 43 -1.02% - 6.27 -
2025-11-24 43 -1.27% - 6.33 -
2025-11-21 44 -3.9% - 6.42 -
2025-11-20 46 -7.58% - 6.68 -
2025-11-19 49 +4.24% - 7.22 -
2025-11-18 47 +0.21% - 6.93 -
2025-11-17 47 -16.98% - 6.92 -
2025-11-14 57 +1.96% - 8.33 -
2025-11-13 56 -10.31% - 8.17 -
2025-11-12 62 -4.72% - 9.11 -
2025-11-11 65 +14.07% - 9.56 -
2025-11-10 57 +8.44% - 8.38 -
2025-11-07 53 +4.42% - 7.73 -
2025-11-06 51 +8.15% - 7.4 -
2025-11-05 47 +3.8% - 6.84 -
2025-11-04 45 -3.2% - 6.59 -
2025-11-03 47 +3.01% - 6.81 -
2025-10-31 45 -0.15% - 6.61 -
2025-10-30 45 -1.46% - - -
2025-10-29 46 +0.23% - - -
2025-10-28 46 +0.37% - - -
2025-10-23 46 +5.28% - - -
2025-10-22 43 +0.32% - - -
2025-10-21 43 +1.42% - - -
2025-10-20 43 +3.28% 791.46 6.24 -
2025-10-17 41 +1.35% 766.36 6.04 -
2025-10-16 41 +0.36% 756.15 5.96 -
2025-10-15 41 +3.1% 753.45 5.94 -
2025-10-14 39 -0.52% 730.76 5.76 -
2025-10-13 40 +6.02% 734.59 5.79 -
2025-10-10 37 -8.0% 692.9 5.46 -
2025-10-09 41 -1.79% 753.17 5.94 -
2025-10-08 41 -0.61% 766.92 6.04 -
2025-10-07 42 - 771.6 6.08 -