Luminar Technologies Inc【LAZR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +7.8% - - -
2025-11-24 0 -5.53% - - -
2025-11-17 0 -20.94% - - -
2025-11-10 1 -11.65% - - -
2025-11-03 1 -31.54% - - -
2025-10-27 1 +2.7% - - -
2025-10-20 1 -10.05% - - -
2025-10-13 1 -3.23% - - -
2025-10-06 1 +5.87% - - -
2025-09-29 1 -9.59% - - -
2025-09-22 1 +0.47% - - -
2025-09-15 1 +37.61% - - -
2025-09-08 1 +5.58% - - -
2025-09-01 1 -90.44% - - -
2025-08-25 7 -15.81% - - -
2025-08-18 9 -11.64% - - -
2025-08-11 10 -7.21% - - -
2025-08-04 11 -14.16% - - -
2025-07-28 12 - - - -
2025-07-21 - - - - -
2025-07-14 12 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 -7.33% - - -
2025-05-26 15 -8.79% - - -
2025-05-19 16 -10.5% - - -
2025-05-12 18 +15.21% - - -
2025-05-05 16 -0.56% - - -
2025-04-28 16 +4.62% - - -
2025-04-21 15 +4.42% - - -
2025-04-14 15 -23.95% - - -
2025-04-07 19 -7.98% - - -
2025-03-31 21 -15.96% - - -
2025-03-24 25 -12.69% - - -
2025-03-17 28 +46.52% - - -
2025-03-10 19 -5.49% - - -
2025-03-03 20 -4.56% - - -
2025-02-24 21 -22.11% - - -
2025-02-17 27 +10.0% - - -
2025-02-10 25 +13.72% - - -
2025-02-03 22 -0.59% - - -
2025-01-27 22 -13.41% - - -
2025-01-20 25 -6.36% - - -
2025-01-13 27 -16.83% - - -
2025-01-06 33 +37.69% - - -
2024-12-30 24 +9.75% - - -
2024-12-23 22 - - - -