Lazard Ltd.【LAZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 +5.42% - - -
2025-11-24 9 +6.27% - - -
2025-11-17 9 -7.28% - - -
2025-11-10 9 +2.97% - - -
2025-11-03 9 +1.42% - - -
2025-10-27 9 -86.34% - - -
2025-10-20 66 +1.56% 22.88 - 0.99%
2025-10-13 65 +0.38% 22.51 - 1.02%
2025-10-06 64 -7.45% 22.42 - 1.02%
2025-09-29 69 -3.8% 24.23 - 0.95%
2025-09-22 72 +4.69% 25.18 - 0.91%
2025-09-15 69 +9.49% 24.05 - 0.9%
2025-09-08 63 -0.51% 21.97 - 0.9%
2025-09-01 63 -2.08% 22.09 - 0.89%
2025-08-25 65 +7.04% 23.11 - 0.87%
2025-08-18 60 -2.45% 21.58 - 0.93%
2025-08-11 62 +6.29% 22.12 - 0.91%
2025-08-04 58 -1.14% 20.81 - 0.97%
2025-07-28 59 -3.23% 21.06 - 0.96%
2025-07-21 61 +0.56% 21.76 - 0.93%
2025-07-14 61 - 21.64 - 0.93%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 49 -0.99% 17.58 - 1.14%
2025-05-26 50 +0.16% 17.76 - 1.13%
2025-05-19 50 -4.91% 17.73 - 1.14%
2025-05-12 52 +11.96% 18.65 - 1.08%
2025-05-05 47 +4.47% 16.65 - 1.21%
2025-04-28 45 +5.66% 15.94 - 1.27%
2025-04-21 42 +5.65% 15.09 - 1.34%
2025-04-14 40 +0.97% 14.28 - 1.41%
2025-04-07 40 -14.98% 14.14 - 1.43%
2025-03-31 47 -9.47% 16.63 - 1.22%
2025-03-24 51 -0.89% 18.37 - 1.1%
2025-03-17 52 +1.58% 18.54 - 1.08%
2025-03-10 51 -5.68% 18.25 - 1.1%
2025-03-03 54 -2.57% 19.35 - 1.04%
2025-02-24 56 -6.17% 19.86 - 1.02%
2025-02-17 59 -1.72% 21.17 - 0.95%
2025-02-10 60 +0.22% 21.54 - 0.94%
2025-02-03 60 -0.67% 21.49 - 0.94%
2025-01-27 61 +0.1% 21.64 - 0.93%
2025-01-20 61 +10.29% 21.61 - 0.93%
2025-01-13 55 -1.71% 19.6 - 1.03%
2025-01-06 56 -2.65% 19.94 - 1.01%
2024-12-30 57 -2.3% 20.48 - 1.71%
2024-12-23 59 - 20.93 - 3.85%