Lazard Ltd.【LAZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 +2.39% - - -
2025-12-04 10 -0.02% - - -
2025-12-03 10 +4.68% - - -
2025-12-02 9 +0.45% - - -
2025-12-01 9 +0.71% - - -
2025-11-28 9 +0.16% - - -
2025-11-26 9 +0.16% - - -
2025-11-25 9 +3.13% - - -
2025-11-24 9 +1.79% - - -
2025-11-21 9 +3.7% - - -
2025-11-20 9 -1.39% - - -
2025-11-19 9 +0.6% - - -
2025-11-18 9 -2.16% - - -
2025-11-17 9 -3.7% - - -
2025-11-14 9 -1.22% - - -
2025-11-13 9 -3.53% - - -
2025-11-12 10 +1.05% - - -
2025-11-11 9 +0.77% - - -
2025-11-10 9 +0.91% - - -
2025-11-07 9 +1.96% - - -
2025-11-06 9 -0.16% - - -
2025-11-05 9 +2.41% - - -
2025-11-04 9 +0.27% - - -
2025-11-03 9 -0.96% - - -
2025-10-31 9 +0.06% - - -
2025-10-30 9 +1.9% - - -
2025-10-29 9 -2.35% - - -
2025-10-28 9 -86.0% - - -
2025-10-23 64 -1.35% - - -
2025-10-22 65 -2.22% - - -
2025-10-21 67 +1.84% - - 0.98%
2025-10-20 66 +2.82% 22.88 - 1%
2025-10-17 64 -0.02% 22.25 - 1.03%
2025-10-16 64 -2.35% 22.25 - 1.03%
2025-10-15 65 +0.26% 22.79 - 1%
2025-10-14 65 +0.98% 22.73 - 1.01%
2025-10-13 65 +2.8% 22.51 - 1.02%
2025-10-10 63 -2.66% 21.9 - 1.04%
2025-10-09 64 +0.12% 22.5 - 1.02%
2025-10-08 64 - 22.47 - 1.02%