Laureate Education, Inc.【LAUR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 47 +0.73% - 5.13 -
2025-12-01 46 +1.99% - 5.09 -
2025-11-24 45 +1.59% - 4.99 -
2025-11-17 45 -2.58% - 4.91 -
2025-11-10 46 +2.31% - 5.05 -
2025-11-03 45 +0.73% - 4.93 -
2025-10-27 44 +1.17% - 4.76 -
2025-10-20 44 +0.2% 14.71 4.8 -
2025-10-13 44 +0.99% 14.8 4.83 -
2025-10-06 43 -7.49% 14.65 4.78 -
2025-09-29 47 +2.75% 15.84 5.17 -
2025-09-22 46 +3.51% 15.41 5.03 -
2025-09-15 44 +4.68% 14.89 4.86 -
2025-09-08 42 +1.69% 14.23 4.64 -
2025-09-01 41 +0.78% 13.99 4.56 -
2025-08-25 41 +4.65% 16.81 4.58 -
2025-08-18 39 +0.82% 16.06 4.38 -
2025-08-11 39 +5.72% 15.93 4.35 -
2025-08-04 37 +6.58% 15.06 4.11 -
2025-07-28 35 +0.01% 14.13 3.86 -
2025-07-21 35 -4.19% 14.13 3.86 -
2025-07-14 36 - 14.75 4.03 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 34 +0.67% 13.83 3.78 -
2025-05-26 34 +0.94% 13.74 3.75 -
2025-05-19 33 -2.24% 13.61 3.72 -
2025-05-12 34 -0.55% 13.92 3.8 -
2025-05-05 34 +10.37% 14.0 3.82 -
2025-04-28 31 +6.24% 12.69 3.46 -
2025-04-21 29 +0.65% 11.94 3.26 -
2025-04-14 29 +1.41% 11.87 3.24 -
2025-04-07 29 -5.61% 11.7 3.19 -
2025-03-31 30 -0.49% 12.39 3.38 -
2025-03-24 31 +4.4% 12.45 3.4 -
2025-03-17 29 +2.73% 11.93 3.25 -
2025-03-10 28 -4.3% 11.61 3.17 -
2025-03-03 30 +0.65% 12.13 3.31 -
2025-02-24 30 -3.23% 12.06 3.29 -
2025-02-17 31 +1.53% 12.46 3.4 -
2025-02-10 30 +2.77% 12.27 3.35 -
2025-02-03 29 +3.23% 11.94 3.26 -
2025-01-27 28 -0.11% 11.56 3.15 -
2025-01-20 28 +1.15% 11.58 3.16 -
2025-01-13 28 +1.69% 11.44 3.12 -
2025-01-06 28 +0.44% 11.26 3.07 -
2024-12-30 27 - 11.21 3.06 -