Laureate Education, Inc.【LAUR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 48 -1.65% - 5.26 -
2025-12-11 49 +3.84% - 5.35 -
2025-12-10 47 +3.86% - 5.15 -
2025-12-09 45 +1.07% - 4.96 -
2025-12-08 45 -3.41% - 4.91 -
2025-12-05 46 -0.13% - 5.08 -
2025-12-04 46 +0.48% - 5.09 -
2025-12-03 46 -0.99% - 5.07 -
2025-12-02 46 +0.32% - 5.12 -
2025-12-01 46 +0.78% - 5.1 -
2025-11-28 46 +0.39% - 5.06 -
2025-11-26 46 +1.89% - 5.04 -
2025-11-25 45 +0.6% - 4.95 -
2025-11-24 45 +0.3% - 4.92 -
2025-11-21 45 +0.84% - 4.9 -
2025-11-20 44 -1.72% - 4.86 -
2025-11-19 45 -0.2% - 4.95 -
2025-11-18 45 +1.22% - 4.96 -
2025-11-17 45 -0.75% - 4.9 -
2025-11-14 45 -1.02% - 4.94 -
2025-11-13 45 -2.22% - 4.99 -
2025-11-12 46 -0.03% - 5.1 -
2025-11-11 46 -0.03% - 5.1 -
2025-11-10 46 +2.5% - 5.1 -
2025-11-07 45 -0.2% - 4.98 -
2025-11-06 45 -0.94% - 4.99 -
2025-11-05 46 +3.64% - 5.04 -
2025-11-04 44 +1.3% - 4.86 -
2025-11-03 44 +0.86% - 4.8 -
2025-10-31 43 -8.68% - 4.76 -
2025-10-30 47 +10.08% - - -
2025-10-29 43 -3.22% - - -
2025-10-28 44 +0.2% - - -
2025-10-23 44 +0.78% - - -
2025-10-22 44 +0.1% - - -
2025-10-21 44 +0.72% - - -
2025-10-20 44 -0.2% 14.71 4.8 -
2025-10-17 44 +0.07% 14.74 4.81 -
2025-10-16 44 -0.91% 14.73 4.81 -
2025-10-15 44 -0.57% 14.87 4.85 -
2025-10-14 44 +1.74% 14.95 4.88 -
2025-10-13 44 - 14.7 4.8 -