nLIGHT, Inc.【LASR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 +1.23% - 7.92 -
2025-11-24 17 +15.46% - 7.83 -
2025-11-17 15 -11.3% - 6.78 -
2025-11-10 17 +4.39% - 7.64 -
2025-11-03 16 -2.22% - 7.32 -
2025-10-27 16 +2.65% - 7.63 -
2025-10-20 16 +1.37% - 7.34 -
2025-10-13 16 +4.84% - 7.19 -
2025-10-06 15 +1.09% - 6.86 -
2025-09-29 15 -1.09% - 6.79 -
2025-09-22 15 -1.68% - 6.86 -
2025-09-15 15 +4.62% - 6.98 -
2025-09-08 14 -0.03% - 6.67 -
2025-09-01 14 +2.66% - 6.67 -
2025-08-25 14 +5.81% - 5.97 -
2025-08-18 13 +3.16% - 5.64 -
2025-08-11 13 +21.81% - 5.47 -
2025-08-04 11 +10.54% - 4.49 -
2025-07-28 10 - - 4.06 -
2025-07-21 - - - - -
2025-07-14 9 - - 4.02 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 +9.59% - 3.49 -
2025-05-26 7 +12.55% - 3.18 -
2025-05-19 7 +7.23% - 2.83 -
2025-05-12 6 +42.68% - 2.64 -
2025-05-05 4 +12.71% - 1.85 -
2025-04-28 4 +7.13% - 1.64 -
2025-04-21 4 +2.87% - 1.53 -
2025-04-14 3 +2.28% - 1.49 -
2025-04-07 3 -5.38% - 1.46 -
2025-03-31 4 -11.54% - 1.54 -
2025-03-24 4 -5.68% - 1.74 -
2025-03-17 4 +0.3% - 1.84 -
2025-03-10 4 +0.18% - 1.84 -
2025-03-03 4 -6.71% - 1.83 -
2025-02-24 5 -8.28% - 1.97 -
2025-02-17 5 -2.07% - 2.14 -
2025-02-10 5 -3.84% - 2.19 -
2025-02-03 5 -1.24% - 2.28 -
2025-01-27 5 -4.64% - 2.3 -
2025-01-20 6 +9.65% - 2.42 -
2025-01-13 5 -5.21% - 2.2 -
2025-01-06 5 +8.06% - 2.32 -
2024-12-30 5 +3.93% - 2.15 -
2024-12-23 5 - - 1.99 -