nLIGHT, Inc.【LASR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 18 +6.51% - 8.4 -
2025-12-03 17 +1.43% - 7.88 -
2025-12-02 17 +1.79% - 7.77 -
2025-12-01 16 -6.19% - 7.64 -
2025-11-28 18 +1.5% - 8.14 -
2025-11-26 17 +4.39% - 8.02 -
2025-11-25 17 +2.97% - 7.68 -
2025-11-24 16 +6.46% - 7.46 -
2025-11-21 15 +5.85% - 7.01 -
2025-11-20 14 -3.23% - 6.62 -
2025-11-19 15 +3.53% - 6.84 -
2025-11-18 14 -2.99% - 6.61 -
2025-11-17 15 -3.34% - 6.81 -
2025-11-14 15 +0.49% - 7.05 -
2025-11-13 15 -8.75% - 7.01 -
2025-11-12 17 -4.37% - 7.68 -
2025-11-11 17 -4.63% - 8.03 -
2025-11-10 18 +6.76% - 8.43 -
2025-11-07 17 +14.67% - 7.89 -
2025-11-06 15 -5.43% - 6.88 -
2025-11-05 16 +3.04% - 7.28 -
2025-11-04 15 -5.62% - 7.06 -
2025-11-03 16 -1.88% - 7.48 -
2025-10-31 16 +4.56% - 7.63 -
2025-10-30 16 -2.65% - - -
2025-10-29 16 -0.49% - - -
2025-10-28 16 +1.31% - - -
2025-10-23 16 +5.93% - - -
2025-10-22 15 -4.89% - - -
2025-10-21 16 +0.47% - - -
2025-10-20 16 +5.58% - 7.34 -
2025-10-17 15 -5.05% - 6.95 -
2025-10-16 16 -2.58% - 7.32 -
2025-10-15 16 +5.92% - 7.52 -
2025-10-14 15 +0.33% - 7.1 -
2025-10-13 15 +9.08% - 7.07 -
2025-10-10 14 -7.33% - 6.48 -
2025-10-09 15 -0.92% - 7 -
2025-10-08 15 +2.34% - 7.06 -
2025-10-07 15 - - 6.9 -