Laser Photonics Corp【LASE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -9.53% - 4.17 -
2025-11-24 0 +6.44% - 4.61 -
2025-11-17 0 -4.17% - 4.33 -
2025-11-10 0 -10.02% - 4.51 -
2025-11-03 0 -8.85% - 5.02 -
2025-10-27 1 +2.19% - 5.65 -
2025-10-20 1 -8.48% - 5.73 -
2025-10-13 1 -0.85% - 5.89 -
2025-10-06 1 +1.16% - 5.94 -
2025-09-29 1 -8.38% - 5.87 -
2025-09-22 1 +32.33% - 6.41 -
2025-09-15 0 +45.62% - 4.84 -
2025-09-08 0 +4.57% - 3.32 -
2025-09-01 0 -54.7% - 3.18 -
2025-08-25 1 +99.8% - 7.02 -
2025-08-18 0 -2.32% - 3.51 -
2025-08-11 0 -4.15% - 3.59 -
2025-08-04 0 -6.16% - 3.75 -
2025-07-28 0 - - 4.0 -
2025-07-21 - - - - -
2025-07-14 0 - - 4.53 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -4.02% - 3.32 -
2025-05-26 0 -8.53% - 3.47 -
2025-05-19 0 -9.88% - 3.79 -
2025-05-12 0 +1.41% - 4.2 -
2025-05-05 0 -1.83% - 4.14 -
2025-04-28 0 +1.79% - 4.22 -
2025-04-21 0 +10.08% - 4.15 -
2025-04-14 0 +2.72% - 3.77 -
2025-04-07 0 -14.82% - 3.67 -
2025-03-31 0 -10.21% - 4.31 -
2025-03-24 0 -3.39% - 4.8 -
2025-03-17 0 +2.05% - 4.97 -
2025-03-10 0 -5.23% - 4.86 -
2025-03-03 0 +4.63% - 5.13 -
2025-02-24 0 -7.3% - 4.91 -
2025-02-17 1 -7.08% - 5.3 -
2025-02-10 1 -12.27% - 5.7 -
2025-02-03 1 -7.07% - 6.49 -
2025-01-27 1 -7.13% - 6.99 -
2025-01-20 1 -0.23% - 7.53 -
2025-01-13 1 -0.34% - 7.54 -
2025-01-06 1 -9.83% - 7.57 -
2024-12-30 1 -6.0% - 8.39 -
2024-12-23 1 - - 8.93 -