Laser Photonics Corp【LASE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -4.45% - 3.98 -
2025-12-04 0 -3.31% - 4.17 -
2025-12-03 0 +6.71% - 4.31 -
2025-12-02 0 -2.41% - 4.04 -
2025-12-01 0 -14.2% - 4.14 -
2025-11-28 0 +2.42% - 4.83 -
2025-11-26 0 +3.45% - 4.71 -
2025-11-25 0 +5.28% - 4.55 -
2025-11-24 0 +4.12% - 4.33 -
2025-11-21 0 -2.02% - 4.16 -
2025-11-20 0 -5.71% - 4.24 -
2025-11-19 0 +1.29% - 4.5 -
2025-11-18 0 +3.32% - 4.44 -
2025-11-17 0 -1.63% - 4.3 -
2025-11-14 0 +0.66% - 4.37 -
2025-11-13 0 -4.7% - 4.34 -
2025-11-12 0 -3.63% - 4.55 -
2025-11-11 0 +3.12% - 4.73 -
2025-11-10 0 -3.31% - 4.58 -
2025-11-07 0 +0.3% - 4.74 -
2025-11-06 0 -7.54% - 4.73 -
2025-11-05 0 -1.38% - 5.11 -
2025-11-04 1 -2.68% - 5.18 -
2025-11-03 1 -5.81% - 5.33 -
2025-10-31 1 +3.94% - 5.65 -
2025-10-30 1 -1.8% - - -
2025-10-29 1 +2.92% - - -
2025-10-28 1 +0.53% - - -
2025-10-23 1 +5.04% - - -
2025-10-22 0 -5.05% - - -
2025-10-21 1 -6.23% - - -
2025-10-20 1 +3.62% - 5.73 -
2025-10-17 1 -2.52% - 5.53 -
2025-10-16 1 -5.7% - 5.67 -
2025-10-15 1 -5.61% - 6.01 -
2025-10-14 1 +8.78% - 6.37 -
2025-10-13 1 +5.13% - 5.85 -
2025-10-10 1 -2.74% - 5.57 -
2025-10-09 1 -7.39% - 5.73 -
2025-10-08 1 -1.37% - 6.18 -
2025-10-07 1 - - 6.27 -