Lithia Motors, Inc.【LAD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 83 +2.73% - 1.18 -
2025-11-24 81 +7.6% - 1.15 -
2025-11-17 75 -1.21% - 1.07 -
2025-11-10 76 -0.45% - 1.08 -
2025-11-03 76 -6.19% - 1.09 -
2025-10-27 81 +1.17% - 1.15 -
2025-10-20 80 +1.87% 9.65 1.13 0.68%
2025-10-13 79 +1.9% 9.6 1.13 0.68%
2025-10-06 77 -5.24% 9.43 1.1 0.69%
2025-09-29 82 -2.71% 9.95 1.17 0.41%
2025-09-22 84 -1.63% 10.22 1.2 0.15%
2025-09-15 85 -2.02% 10.39 1.22 0.15%
2025-09-08 87 +1.04% 10.61 1.24 0.15%
2025-09-01 86 -3.26% 10.5 1.23 0.15%
2025-08-25 89 +9.88% 10.87 1.35 0.15%
2025-08-18 81 -1.12% 9.89 1.22 0.16%
2025-08-11 82 +4.46% 10.0 1.24 0.16%
2025-08-04 79 -0.83% 9.58 1.19 0.17%
2025-07-28 79 -5.11% 9.66 1.19 0.17%
2025-07-21 83 -0.7% 10.17 1.26 0.16%
2025-07-14 84 - 10.24 1.27 0.16%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 85 +0.8% 10.31 1.28 0.16%
2025-05-26 84 +0.66% 10.23 1.27 0.16%
2025-05-19 83 -3.02% 10.16 1.26 0.16%
2025-05-12 86 +7.57% 10.48 1.3 0.15%
2025-05-05 80 +2.36% 9.74 1.21 0.17%
2025-04-28 78 +1.64% 9.52 1.18 0.17%
2025-04-21 77 +0.05% 9.36 1.16 0.17%
2025-04-14 77 +0.17% 9.36 1.16 0.17%
2025-04-07 77 -2.44% 9.35 1.16 0.17%
2025-03-31 79 -5.0% 9.58 1.18 0.17%
2025-03-24 83 +2.25% 10.09 1.25 0.16%
2025-03-17 81 +3.67% 9.86 1.22 0.16%
2025-03-10 78 -7.12% 9.51 1.18 0.17%
2025-03-03 84 -8.73% 10.24 1.27 0.16%
2025-02-24 92 -4.63% 11.22 1.39 0.14%
2025-02-17 97 -4.02% 11.77 1.46 0.14%
2025-02-10 101 +0.62% 12.26 1.52 0.13%
2025-02-03 100 +1.27% 12.18 1.51 0.13%
2025-01-27 99 +6.47% 12.03 1.49 0.13%
2025-01-20 93 -2.15% 11.3 1.4 0.14%
2025-01-13 95 +3.05% 11.55 1.43 0.14%
2025-01-06 92 -2.16% 11.21 1.39 0.14%
2024-12-30 94 -2.78% 11.45 1.42 0.24%
2024-12-23 97 - 11.23 1.46 0.53%