Lithia Motors, Inc.【LAD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 84 +1.04% - 1.2 -
2025-12-04 83 -0.23% - 1.19 -
2025-12-03 84 +2.54% - 1.19 -
2025-12-02 81 -0.94% - 1.16 -
2025-12-01 82 +0.58% - 1.17 -
2025-11-28 82 +0.08% - 1.17 -
2025-11-26 82 +0.35% - 1.16 -
2025-11-25 81 +4.18% - 1.16 -
2025-11-24 78 +0.75% - 1.11 -
2025-11-21 78 +5.21% - 1.11 -
2025-11-20 74 -2.25% - 1.05 -
2025-11-19 75 +0.04% - 1.08 -
2025-11-18 75 +3.07% - 1.08 -
2025-11-17 73 -2.97% - 1.04 -
2025-11-14 75 -1.8% - 1.07 -
2025-11-13 77 -0.18% - 1.09 -
2025-11-12 77 +2.13% - 1.1 -
2025-11-11 75 -0.21% - 1.07 -
2025-11-10 75 +0.34% - 1.08 -
2025-11-07 75 +0.98% - 1.07 -
2025-11-06 74 -2.6% - 1.06 -
2025-11-05 76 +0.1% - 1.09 -
2025-11-04 76 -3.35% - 1.09 -
2025-11-03 79 -1.87% - 1.13 -
2025-10-31 81 -0.14% - 1.15 -
2025-10-30 81 -2.3% - - -
2025-10-29 83 +1.12% - - -
2025-10-28 82 -1.96% - - -
2025-10-23 83 +5.32% - - -
2025-10-22 79 -1.13% - - -
2025-10-21 80 +0.86% - - 0.67%
2025-10-20 79 -0.79% 9.65 1.13 0.68%
2025-10-17 80 +1.93% 9.73 1.14 0.67%
2025-10-16 78 -0.45% 9.54 1.12 0.68%
2025-10-15 79 -1.44% 9.58 1.12 0.68%
2025-10-14 80 +3.0% 9.73 1.14 0.67%
2025-10-13 78 +1.49% 9.44 1.11 0.69%
2025-10-10 76 -2.03% 9.3 1.09 0.7%
2025-10-09 78 +0.94% 9.5 1.11 0.69%
2025-10-08 77 -0.89% 9.41 1.1 0.69%
2025-10-07 78 - 9.49 1.11 0.69%