Lithium Americas Corp.【LAC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 +2.93% - 1.87 -
2025-11-24 11 +6.46% - 1.82 -
2025-11-17 11 +1.84% - 1.71 -
2025-11-10 10 +0.93% - 1.68 -
2025-11-03 10 -16.19% - 1.66 -
2025-10-27 12 -16.32% - 1.92 -
2025-10-20 15 -19.57% - 2.44 -
2025-10-13 18 +6.35% - 2.95 -
2025-10-06 17 +38.3% - 2.77 -
2025-09-29 13 +9.76% - 2.01 -
2025-09-22 11 +61.49% - 1.82 -
2025-09-15 7 +12.86% - 1.13 -
2025-09-08 6 +0.69% - 1.0 -
2025-09-01 6 +56.6% - 1.0 -
2025-08-25 4 +0.43% - - -
2025-08-18 4 +0.92% - - -
2025-08-11 4 +8.43% - - -
2025-08-04 4 -0.46% - - -
2025-07-28 4 - - - -
2025-07-21 - - - - -
2025-07-14 4 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -2.1% - - -
2025-05-26 4 -2.65% - - -
2025-05-19 4 -7.8% - - -
2025-05-12 4 -1.53% - - -
2025-05-05 4 +7.25% - - -
2025-04-28 4 +3.14% - - -
2025-04-21 4 +4.38% - - -
2025-04-14 4 +3.89% - - -
2025-04-07 3 -5.51% - - -
2025-03-31 4 -4.66% - - -
2025-03-24 4 -4.78% - - -
2025-03-17 4 +4.59% - - -
2025-03-10 4 +2.35% - - -
2025-03-03 4 +1.66% - - -
2025-02-24 4 -9.01% - - -
2025-02-17 4 +1.13% - - -
2025-02-10 4 -0.66% - - -
2025-02-03 4 +0.13% - - -
2025-01-27 4 -4.37% - - -
2025-01-20 4 -8.14% - - -
2025-01-13 5 +3.69% - - -
2025-01-06 4 - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -